ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < (SELECT max(pDate) from PriceData))) h ON asx.symbol = h.symbol LEFT JOIN recommendationcalc rc ON asx.symbol = rc.symbol AND rc.calcdate = '2022/06/24' LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360, INC Software & Services $3.01 1 $5.50
2 A2M A2 MILK COMPANY LIMITED Dairy $4.48 5 $5.45
3 ABC ADBRI LIMITED Building Products & Services $2.41 7 $3.58
4 ABP ABACUS PROPERTY GROUP REITs $2.74 4 $3.51
5 AGL AGL ENERGY LIMITED Infrastructure & Utilities $8.19 5 $9.25
6 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities $6.66 4 $7.50
7 AKE ALLKEM LIMITED New Battery Elements $10.09 7 $15.80
8 ALD AMPOL LIMITED Consumer Products & Services $33.15 4 $36.95
9 ALL ARISTOCRAT LEISURE LIMITED Gaming $33.52 7 $43.11
10 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $11.10 6 $13.78
11 ALU ALTIUM Hardware & Equipment $28.01 4 $31.73
12 ALX ATLAS ARTERIA Infrastructure & Utilities $8.04 4 $7.92
13 AMC AMCOR PLC Paper & Packaging $17.35 7 $18.33
14 AMP AMP LIMITED Insurance $0.98 5 $1.11
15 ANN ANSELL LIMITED Commercial Services & Supplies $21.83 6 $30.35
16 ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED Banks xx.xx x xx.xx
17 APA APA GROUP Infrastructure & Utilities xx.xx x xx.xx
18 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components xx.xx x xx.xx
19 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
20 ARF ARENA REIT REITs xx.xx x xx.xx
21 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
22 AUB AUB GROUP LIMITED Diversified Financials xx.xx x xx.xx
23 AVZ AVZ MINERALS LIMITED New Battery Elements xx.xx x xx.xx
24 AWC ALUMINA LIMITED Aluminium, Bauxite & Alumina xx.xx x xx.xx
25 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
26 BAP BAPCOR LIMITED Automobiles & Components xx.xx x xx.xx
27 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
28 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
29 BHP BHP GROUP LIMITED Bulks xx.xx x xx.xx
30 BKL BLACKMORES LIMITED Health & Nutrition xx.xx x xx.xx
31 BKW BRICKWORKS LIMITED Building Products & Services xx.xx x xx.xx
32 BLD BORAL LIMITED Building Products & Services xx.xx x xx.xx
33 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
34 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
35 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
36 BRN BRAINCHIP HOLDINGS LIMITED Medical Equipment & Devices xx.xx x xx.xx
37 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
38 BWP BWP TRUST REITs xx.xx x xx.xx
39 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
40 CAR CARSALES.COM LIMITED Automobiles & Components xx.xx x xx.xx
41 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
42 CCP CREDIT CORP GROUP LIMITED Business & Consumer Credit xx.xx x xx.xx
43 CCX CITY CHIC COLLECTIVE LIMITED Apparel & Footwear xx.xx x xx.xx
44 CGC COSTA GROUP HOLDINGS LIMITED Agriculture xx.xx x xx.xx
45 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
46 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
47 CHN CHALICE MINING LIMITED Industrial Metals xx.xx x xx.xx
48 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
49 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
50 CKF COLLINS FOODS LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
51 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
52 CMW CROMWELL PROPERTY GROUP Infra & Property Developers xx.xx x xx.xx
53 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
54 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
55 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
56 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
57 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
58 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
59 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
60 CSR CSR LIMITED Building Products & Services xx.xx x xx.xx
61 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
62 CUV CLINUVEL PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
63 CWN CROWN RESORTS LIMITED Gaming xx.xx x xx.xx
64 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
65 CXO CORE LITHIUM LIMITED New Battery Elements xx.xx x xx.xx
66 DEG DE GREY MINING LIMITED Gold & Silver xx.xx x xx.xx
67 DHG DOMAIN HOLDINGS AUSTRALIA LIMITED Real Estate xx.xx x xx.xx
68 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
69 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
70 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
71 DXS DEXUS REITs xx.xx x xx.xx
72 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
73 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
74 EML EML PAYMENTS LIMITED Business & Consumer Credit xx.xx x xx.xx
75 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
76 EVT EVENT HOSPITALITY & ENTERTAINMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
77 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
78 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
79 FMG FORTESCUE METALS GROUP LIMITED Iron Ore xx.xx x xx.xx
80 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
81 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
82 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
83 GOR GOLD ROAD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
84 GOZ GROWTHPOINT PROPERTIES AUSTRALIA Infra & Property Developers xx.xx x xx.xx
85 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
86 GUD G.U.D. HOLDINGS LIMITED Automobiles & Components xx.xx x xx.xx
87 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
88 HLS HEALIUS LIMITED Healthcare services xx.xx x xx.xx
89 HMC HOME CONSORTIUM LIMITED Wealth Management & Investments xx.xx x xx.xx
90 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
91 HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Electronics xx.xx x xx.xx
92 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
93 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
94 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
95 IGO IGO LIMITED Nickel xx.xx x xx.xx
96 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
97 IMU IMUGENE LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
98 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
99 ING INGHAMS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
100 IPH IPH LIMITED Legal xx.xx x xx.xx
101 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
102 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
103 IVC INVOCARE LIMITED Consumer Products & Services xx.xx x xx.xx
104 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
105 JHG JANUS HENDERSON GROUP PLC Wealth Management & Investments xx.xx x xx.xx
106 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
107 LIC LIFESTYLE COMMUNITIES LIMITED Aged Care & Seniors xx.xx x xx.xx
108 LKE LAKE RESOURCES N.L. New Battery Elements xx.xx x xx.xx
109 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
110 LNK LINK ADMINISTRATION HOLDINGS LIMITED Wealth Management & Investments xx.xx x xx.xx
111 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
112 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
113 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
114 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
115 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
116 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
117 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
118 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
119 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
120 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
121 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
122 NCM NEWCREST MINING LIMITED Gold & Silver xx.xx x xx.xx
123 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
124 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
125 NHF NIB HOLDINGS LIMITED Insurance xx.xx x xx.xx
126 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
127 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
128 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
129 NUF NUFARM LIMITED Agriculture xx.xx x xx.xx
130 NVX NOVONIX LIMITED New Battery Elements xx.xx x xx.xx
131 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
132 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
133 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
134 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
135 ORG ORIGIN ENERGY LIMITED NatGas xx.xx x xx.xx
136 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
137 OZL OZ MINERALS LIMITED Copper xx.xx x xx.xx
138 PBH POINTSBET HOLDINGS LIMITED Gaming xx.xx x xx.xx
139 PDL PENDAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
140 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
141 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
142 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
143 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
144 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
145 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
146 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
147 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
148 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
149 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
150 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
151 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
152 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
153 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
154 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
155 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
156 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
157 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
158 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
159 SBM ST. BARBARA LIMITED Gold & Silver xx.xx x xx.xx
160 SCG SCENTRE GROUP REITs xx.xx x xx.xx
161 SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP RE LIMITED REITs xx.xx x xx.xx
162 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
163 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
164 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
165 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
166 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
167 SGR STAR ENTERTAINMENT GROUP LIMITED Gaming xx.xx x xx.xx
168 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
169 SLR SILVER LAKE RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
170 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
171 SQ2 BLOCK INC xx.xx x xx.xx
172 STO SANTOS LIMITED NatGas xx.xx x xx.xx
173 SUL SUPER RETAIL GROUP LIMITED Automobiles & Components xx.xx x xx.xx
174 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
175 SVW SEVEN GROUP HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
176 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
177 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
178 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
179 TLS TELSTRA CORPORATION LIMITED Telecommunication xx.xx x xx.xx
180 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
181 TNE TECHNOLOGY ONE LIMITED IT & Support xx.xx x xx.xx
182 TPG TPG TELECOM LIMITED Telecommunication xx.xx x xx.xx
183 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
184 UMG UNITED MALT GROUP LIMITED Agriculture xx.xx x xx.xx
185 UWL UNITI GROUP LIMITED Telecommunication xx.xx x xx.xx
186 VCX VICINITY CENTRES REITs xx.xx x xx.xx
187 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
188 VUK VIRGIN MONEY UK PLC Banks xx.xx x xx.xx
189 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
190 WEB WEBJET LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
191 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
192 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
193 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
194 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
195 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
196 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
197 XRO XERO LIMITED Accountancy xx.xx x xx.xx
198 ZIP ZIP CO LIMITED xx.xx x xx.xx