ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2026/04/03')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN ( SELECT sr.symbol, STRING_AGG(s.sector, ', ') AS sector, STRING_AGG(CAST(s.sectorID AS VARCHAR), ',') AS sectorID, STRING_AGG(dbo.RemoveNonAlphaCharacters(s.sector), ',') AS sectorurl FROM sector s INNER JOIN SectorRelationship sr ON s.sectorID = sr.sectorID GROUP BY sr.symbol ) AS sec ON ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $18.70 5 $31.74
2 A2M A2 MILK COMPANY LIMITED Dairy $9.39 6 $9.92
3 AAI ALCOA CORPORATION Aluminium, Bauxite & Alumina $101.74 2 $99.00
4 ABB AUSSIE BROADBAND LIMITED Telecommunication $4.82 5 $6.08
5 AGL AGL ENERGY LIMITED Infrastructure & Utilities $9.92 5 $10.89
6 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities, Travel, Leisure & Tourism $6.69 3 $7.26
7 ALD AMPOL LIMITED Consumer Products & Services, Crude Oil $33.27 3 $35.50
8 ALL ARISTOCRAT LEISURE LIMITED Gaming $46.15 7 $67.31
9 ALQ ALS LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers $20.95 6 $25.70
10 ALX ATLAS ARTERIA Infrastructure & Utilities $4.24 5 $4.93
11 AMC AMCOR PLC Food, Beverages & Tobacco, Paper & Packaging $58.53 6 $77.87
12 AMP AMP LIMITED Wealth Management & Investments $1.29 5 $1.78
13 ANN ANSELL LIMITED Commercial Services & Supplies $28.51 6 $35.46
14 ANZ ANZ GROUP HOLDINGS LIMITED Banks $36.63 6 $35.96
15 APA APA GROUP Infrastructure & Utilities, NatGas $9.86 4 $8.46
16 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components xx.xx x xx.xx
17 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
18 ARF ARENA REIT REITs xx.xx x xx.xx
19 ASB AUSTAL LIMITED Commercial Services & Supplies xx.xx x xx.xx
20 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
21 AUB AUB GROUP LIMITED Insurance xx.xx x xx.xx
22 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
23 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
24 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
25 BGL BELLEVUE GOLD LIMITED Gold & Silver xx.xx x xx.xx
26 BHP BHP GROUP LIMITED Bulks, Crude Oil xx.xx x xx.xx
27 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
28 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
29 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
30 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
31 BWP BWP TRUST REITs xx.xx x xx.xx
32 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
33 CAR CAR GROUP LIMITED Automobiles & Components, Online media & mobile platforms xx.xx x xx.xx
34 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
35 CDA CODAN LIMITED Hardware & Equipment, Mining Sector Contracting xx.xx x xx.xx
36 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
37 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
38 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
39 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
40 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
41 CMM CAPRICORN METALS LIMITED Gold & Silver xx.xx x xx.xx
42 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
43 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
44 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
45 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
46 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
47 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
48 CSC CAPSTONE COPPER CORP. Copper xx.xx x xx.xx
49 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
50 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
51 DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED Infrastructure & Utilities, Infrastructure & Utilities xx.xx x xx.xx
52 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
53 DNL DYNO NOBEL LIMITED Mining Sector Contracting xx.xx x xx.xx
54 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers, Mining Sector Contracting xx.xx x xx.xx
55 DRO DRONESHIELD LIMITED Hardware & Equipment xx.xx x xx.xx
56 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
57 DTL DATA#3 LIMITED. IT & Support xx.xx x xx.xx
58 DXS DEXUS REITs xx.xx x xx.xx
59 DYL DEEP YELLOW LIMITED Uranium xx.xx x xx.xx
60 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
61 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
62 EMR EMERALD RESOURCES NL Gold & Silver xx.xx x xx.xx
63 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
64 EVT EVT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
65 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
66 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
67 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
68 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
69 GDG GENERATION DEVELOPMENT GROUP LIMITED Wealth Management & Investments, Insurance xx.xx x xx.xx
70 GGP GREATLAND RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
71 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
72 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
73 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
74 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
75 GQG GQG PARTNERS INC Wealth Management & Investments xx.xx x xx.xx
76 GYG GUZMAN Y GOMEZ LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
77 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
78 HLI HELIA GROUP LIMITED Insurance, Banks xx.xx x xx.xx
79 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
80 HVN HARVEY NORMAN HOLDINGS LIMITED Furniture & Renovation, Consumer Electronics xx.xx x xx.xx
81 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
82 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
83 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
84 IFT INFRATIL LIMITED Wealth Management & Investments, Cloud services xx.xx x xx.xx
85 IGO IGO LIMITED Nickel, Gold & Silver xx.xx x xx.xx
86 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
87 IMD IMDEX LIMITED Mining Sector Contracting xx.xx x xx.xx
88 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
89 IPX IPERIONX LIMITED Industrial Metals xx.xx x xx.xx
90 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
91 JBH JB HI-FI LIMITED Consumer Electronics, Furniture & Renovation xx.xx x xx.xx
92 JDO JUDO CAPITAL HOLDINGS LIMITED Business & Consumer Credit xx.xx x xx.xx
93 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
94 KAR KAROON ENERGY LIMITED Crude Oil, NatGas xx.xx x xx.xx
95 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
96 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
97 LOV LOVISA HOLDINGS LIMITED Retailing xx.xx x xx.xx
98 LTR LIONTOWN LIMITED New Battery Elements xx.xx x xx.xx
99 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
100 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
101 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
102 MIN MINERAL RESOURCES LIMITED Iron Ore, Mining Sector Contracting xx.xx x xx.xx
103 MND MONADELPHOUS GROUP LIMITED Energy Sector Contracting, Mining Sector Contracting xx.xx x xx.xx
104 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
105 MPL MEDIBANK PRIVATE LIMITED Insurance, Healthcare services xx.xx x xx.xx
106 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
107 MSB MESOBLAST LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
108 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
109 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
110 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
111 NCK NICK SCALI LIMITED Furniture & Renovation xx.xx x xx.xx
112 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
113 NEM NEWMONT CORPORATION REGISTERED Copper, Gold & Silver xx.xx x xx.xx
114 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
115 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
116 NHF NIB HOLDINGS LIMITED Insurance, Healthcare services xx.xx x xx.xx
117 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
118 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
119 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
120 NWH NRW HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
121 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
122 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
123 NXG NEXGEN ENERGY LIMITED Uranium xx.xx x xx.xx
124 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
125 OBM ORA BANDA MINING LIMITED Gold & Silver xx.xx x xx.xx
126 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
127 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities, NatGas xx.xx x xx.xx
128 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
129 PDI PREDICTIVE DISCOVERY LIMITED Gold & Silver xx.xx x xx.xx
130 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
131 PLS PLS GROUP LIMITED New Battery Elements xx.xx x xx.xx
132 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
133 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
134 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
135 PNR PANTORO GOLD LIMITED Gold & Silver xx.xx x xx.xx
136 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
137 PRN PERENTI LIMITED Energy Sector Contracting, Mining Sector Contracting xx.xx x xx.xx
138 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
139 PXA PEXA GROUP LIMITED Real Estate xx.xx x xx.xx
140 QAN QANTAS AIRWAYS LIMITED Travel, Leisure & Tourism, Transportation & Logistics xx.xx x xx.xx
141 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
142 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
143 REA REA GROUP LIMITED Real Estate, Online media & mobile platforms xx.xx x xx.xx
144 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
145 RGN REGION GROUP REITs xx.xx x xx.xx
146 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
147 RIO RIO TINTO LIMITED Aluminium, Bauxite & Alumina, Bulks xx.xx x xx.xx
148 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
149 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
150 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
151 RSG RESOLUTE MINING LIMITED Gold & Silver xx.xx x xx.xx
152 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
153 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
154 SCG SCENTRE GROUP REITs xx.xx x xx.xx
155 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
156 SDR SITEMINDER LIMITED Travel, Leisure & Tourism, Cloud services xx.xx x xx.xx
157 SEK SEEK LIMITED Online media & mobile platforms, Jobs & Skilled Labour Services xx.xx x xx.xx
158 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
159 SGH SGH LIMITED Diversified Financials, Mining Sector Contracting xx.xx x xx.xx
160 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
161 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
162 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
163 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
164 SLC SUPERLOOP LIMITED Telecommunication xx.xx x xx.xx
165 SLX SILEX SYSTEMS LIMITED Uranium, Hardware & Equipment xx.xx x xx.xx
166 SOL WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Diversified Financials xx.xx x xx.xx
167 SRG SRG GLOBAL LIMITED Building Products & Services, Mining Sector Contracting xx.xx x xx.xx
168 STO SANTOS LIMITED NatGas xx.xx x xx.xx
169 SUL SUPER RETAIL GROUP LIMITED Sports & Recreation, Automobiles & Components xx.xx x xx.xx
170 SUN SUNCORP GROUP LIMITED Insurance, Banks xx.xx x xx.xx
171 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
172 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
173 TLC LOTTERY CORPORATION LIMITED Gaming, Gaming xx.xx x xx.xx
174 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
175 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
176 TNE TECHNOLOGY ONE LIMITED IT & Support, Cloud services xx.xx x xx.xx
177 TPG TPG TELECOM LIMITED Telecommunication, Telecommunication xx.xx x xx.xx
178 TPW TEMPLE & WEBSTER GROUP LIMITED Furniture & Renovation xx.xx x xx.xx
179 TUA TUAS LIMITED Telecommunication xx.xx x xx.xx
180 TWE TREASURY WINE ESTATES LIMITED Luxury, Food, Beverages & Tobacco xx.xx x xx.xx
181 VAU VAULT MINERALS LIMITED Gold & Silver xx.xx x xx.xx
182 VCX VICINITY CENTRES REITs xx.xx x xx.xx
183 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
184 VNT VENTIA SERVICES GROUP LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
185 VUL VULCAN ENERGY RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
186 WAF WEST AFRICAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
187 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
188 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
189 WEB WEB TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
190 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
191 WGX WESTGOLD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
192 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
193 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
194 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
195 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
196 WTC WISETECH GLOBAL LIMITED Cloud services, Transportation & Logistics xx.xx x xx.xx
197 XRO XERO LIMITED Accountancy xx.xx x xx.xx
198 XYZ BLOCK INC Business & Consumer Credit xx.xx x xx.xx
199 YAL YANCOAL AUSTRALIA LIMITED Coal xx.xx x xx.xx
200 ZIP ZIP CO LIMITED Business & Consumer Credit xx.xx x xx.xx

Latest Related News

1
Next Week At A Glance – 7-10 Apr 2026

Apr 03 2026 - Weekly Reports
2
FNArena Corporate Results Monitor – 03-04-2026

Apr 03 2026 - Australia
3
Rudi’s View: Strategists Touting Opportunities

Apr 02 2026 - Rudi's View
4
March In Review: Oil Price Up, Shares Down

Apr 02 2026 - Australia
5
In Case You Missed It – BC Extra Upgrades & Downgrades – 02-04-26

Apr 02 2026 - Weekly Reports
6
Material Matters: Oil, Gold, Lithium & Aluminium

Apr 02 2026 - Commodities
7
In Brief: Bell Financial, Pinnacle & Computershare

Apr 02 2026 - Weekly Reports
8
AI In Practice: Airtasker, Kinatico & Pureprofile

Apr 02 2026 - Small Caps
9
Australian Broker Call *Extra* Edition – Apr 01, 2026

Apr 01 2026 - Daily Market Reports
10
Treasure Chest: Greatland Resources

Apr 01 2026 - Treasure Chest