ASX100
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2025/11/04')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN ( SELECT sr.symbol, STRING_AGG(s.sector, ', ') AS sector, STRING_AGG(CAST(s.sectorID AS VARCHAR), ',') AS sectorID, STRING_AGG(dbo.RemoveNonAlphaCharacters(s.sector), ',') AS sectorurl FROM sector s INNER JOIN SectorRelationship sr ON s.sectorID = sr.sectorID GROUP BY sr.symbol ) AS sec ON ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX100' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $50.92 5 $49.50
2 A2M A2 MILK COMPANY LIMITED Dairy $9.54 7 $9.17
3 AGL AGL ENERGY LIMITED Infrastructure & Utilities $9.19 5 $10.98
4 ALD AMPOL LIMITED Crude Oil, Consumer Products & Services $30.83 4 $32.50
5 ALL ARISTOCRAT LEISURE LIMITED Gaming $63.41 7 $74.87
6 ALQ ALS LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers $21.81 6 $21.66
7 ALX ATLAS ARTERIA Infrastructure & Utilities $4.88 6 $5.30
8 AMC AMCOR PLC Food, Beverages & Tobacco, Paper & Packaging $12.07 6 $16.43
9 AMP AMP LIMITED Wealth Management & Investments $1.79 5 $1.97
10 ANN ANSELL LIMITED Commercial Services & Supplies $36.25 5 $34.67
11 ANZ ANZ GROUP HOLDINGS LIMITED Banks $36.50 6 $32.95
12 APA APA GROUP NatGas, Infrastructure & Utilities $9.22 5 $8.40
13 ASX ASX LIMITED Wealth Management & Investments $57.27 6 $61.85
14 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics $3.43 6 $3.25
15 BEN BENDIGO & ADELAIDE BANK LIMITED Banks $12.64 5 $11.27
16 BHP BHP GROUP LIMITED Crude Oil, Bulks xx.xx x xx.xx
17 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
18 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
19 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
20 CAR CAR GROUP LIMITED Online media & mobile platforms, Automobiles & Components xx.xx x xx.xx
21 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
22 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
23 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
24 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
25 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
26 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
27 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
28 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
29 DNL DYNO NOBEL LIMITED Mining Sector Contracting xx.xx x xx.xx
30 DOW DOWNER EDI LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers xx.xx x xx.xx
31 DXS DEXUS REITs xx.xx x xx.xx
32 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
33 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
34 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
35 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
36 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
37 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
38 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
39 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
40 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
41 IGO IGO LIMITED Gold & Silver, Nickel xx.xx x xx.xx
42 JBH JB HI-FI LIMITED Furniture & Renovation, Consumer Electronics xx.xx x xx.xx
43 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
44 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
45 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
46 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
47 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
48 MIN MINERAL RESOURCES LIMITED Mining Sector Contracting, Iron Ore xx.xx x xx.xx
49 MPL MEDIBANK PRIVATE LIMITED Healthcare services, Insurance xx.xx x xx.xx
50 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
51 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
52 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
53 NEM NEWMONT CORPORATION REGISTERED Copper, Gold & Silver xx.xx x xx.xx
54 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
55 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
56 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
57 ORG ORIGIN ENERGY LIMITED NatGas, Infrastructure & Utilities xx.xx x xx.xx
58 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
59 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
60 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
61 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
62 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
63 QAN QANTAS AIRWAYS LIMITED Travel, Leisure & Tourism, Transportation & Logistics xx.xx x xx.xx
64 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
65 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
66 REA REA GROUP LIMITED Online media & mobile platforms, Real Estate xx.xx x xx.xx
67 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
68 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
69 RIO RIO TINTO LIMITED Aluminium, Bauxite & Alumina, Bulks xx.xx x xx.xx
70 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
71 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
72 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
73 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
74 SCG SCENTRE GROUP REITs xx.xx x xx.xx
75 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
76 SEK SEEK LIMITED Online media & mobile platforms, Jobs & Skilled Labour Services xx.xx x xx.xx
77 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
78 SGH SGH LIMITED Diversified Financials, Mining Sector Contracting xx.xx x xx.xx
79 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
80 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
81 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
82 SOL WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Diversified Financials xx.xx x xx.xx
83 STO SANTOS LIMITED NatGas xx.xx x xx.xx
84 SUN SUNCORP GROUP LIMITED Banks, Insurance xx.xx x xx.xx
85 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
86 TLC LOTTERY CORPORATION LIMITED Gaming, Gaming xx.xx x xx.xx
87 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
88 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
89 TNE TECHNOLOGY ONE LIMITED Cloud services, IT & Support xx.xx x xx.xx
90 TWE TREASURY WINE ESTATES LIMITED Luxury, Food, Beverages & Tobacco xx.xx x xx.xx
91 VCX VICINITY CENTRES REITs xx.xx x xx.xx
92 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
93 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
94 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
95 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
96 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
97 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
98 WTC WISETECH GLOBAL LIMITED Transportation & Logistics, Cloud services xx.xx x xx.xx
99 XRO XERO LIMITED Accountancy xx.xx x xx.xx
100 XYZ BLOCK INC Business & Consumer Credit xx.xx x xx.xx

Latest Related News

1
Weekly Ratings, Targets, Forecast Changes – 31-10-25

10:00 AM - Weekly Reports
2
Next Week At A Glance – 3-7 Nov 2025

Oct 31 2025 - Weekly Reports
3
Anti-Vaxxers & China Cloud CSL’s Future

Oct 31 2025 - Australia
4
In Case You Missed It – BC Extra Upgrades & Downgrades – 31-10-25

Oct 31 2025 - Weekly Reports
5
In Brief: Coventry Group, Wisr & WiseTech

Oct 31 2025 - Weekly Reports
6
Rudi’s View: Eagers Automotive, Catapult, Fineos, Pro Medicus, Woolworths & More

Oct 30 2025 - Rudi's View
7
Australian Banks: Results Season Preview

Oct 30 2025 - Feature Stories
8
Australian Broker Call *Extra* Edition – Oct 30, 2025

Oct 30 2025 - Daily Market Reports
9
How Much Sandfire ‘Premium’ Is Justified?

Oct 29 2025 - Commodities
10
Australian Broker Call *Extra* Edition – Oct 29, 2025

Oct 29 2025 - Daily Market Reports