ASX100
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < (SELECT max(pDate) from PriceData))) h ON asx.symbol = h.symbol LEFT JOIN recommendationcalc rc ON asx.symbol = rc.symbol AND rc.calcdate = '2022/10/07' LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX100' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 A2M A2 MILK COMPANY LIMITED Dairy $5.51 4 $4.99
2 AGL AGL ENERGY LIMITED Infrastructure & Utilities $7.32 5 $8.53
3 AKE ALLKEM LIMITED New Battery Elements $14.29 7 $16.80
4 ALD AMPOL LIMITED Consumer Products & Services $30.10 5 $36.48
5 ALL ARISTOCRAT LEISURE LIMITED Gaming $34.20 7 $42.71
6 ALQ ALS LIMITED Industrial Sector Contractors & Engineers $11.01 6 $13.44
7 ALU ALTIUM Hardware & Equipment $37.27 4 $33.95
8 ALX ATLAS ARTERIA Infrastructure & Utilities $6.31 4 $6.72
9 AMC AMCOR PLC Paper & Packaging $17.17 6 $18.58
10 AMP AMP LIMITED Wealth Management & Investments $1.17 3 $1.05
11 ANN ANSELL LIMITED Commercial Services & Supplies $26.64 6 $28.79
12 ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED Banks $24.39 7 $26.58
13 APA APA GROUP Infrastructure & Utilities $9.84 5 $10.87
14 ARB ARB CORPORATION LIMITED Automobiles & Components $28.92 5 $37.31
15 ASX ASX LIMITED Wealth Management & Investments $72.11 7 $80.93
16 AWC ALUMINA LIMITED Aluminium, Bauxite & Alumina xx.xx x xx.xx
17 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
18 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
19 BHP BHP GROUP LIMITED Bulks xx.xx x xx.xx
20 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
21 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
22 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
23 CAR CARSALES.COM LIMITED Automobiles & Components xx.xx x xx.xx
24 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
25 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
26 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
27 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
28 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
29 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
30 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
31 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
32 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
33 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
34 DXS DEXUS REITs xx.xx x xx.xx
35 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
36 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
37 FMG FORTESCUE METALS GROUP LIMITED Iron Ore xx.xx x xx.xx
38 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
39 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
40 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
41 HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Electronics xx.xx x xx.xx
42 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
43 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
44 IGO IGO LIMITED Nickel xx.xx x xx.xx
45 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
46 IPL INCITEC PIVOT LIMITED Agriculture xx.xx x xx.xx
47 JBH JB HI-FI LIMITED Consumer Electronics xx.xx x xx.xx
48 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
49 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
50 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
51 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
52 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
53 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
54 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
55 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
56 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
57 NCM NEWCREST MINING LIMITED Gold & Silver xx.xx x xx.xx
58 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
59 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
60 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
61 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
62 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
63 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
64 OZL OZ MINERALS LIMITED Copper xx.xx x xx.xx
65 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
66 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
67 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
68 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
69 REA REA GROUP LIMITED Real Estate xx.xx x xx.xx
70 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
71 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
72 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
73 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
74 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
75 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
76 SCG SCENTRE GROUP REITs xx.xx x xx.xx
77 SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP RE LIMITED REITs xx.xx x xx.xx
78 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
79 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
80 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
81 SGR STAR ENTERTAINMENT GROUP LIMITED Gaming xx.xx x xx.xx
82 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
83 SOL WASHINGTON H. SOUL PATTINSON AND CO. LIMITED Diversified Financials xx.xx x xx.xx
84 SQ2 BLOCK INC Business & Consumer Credit xx.xx x xx.xx
85 STO SANTOS LIMITED NatGas xx.xx x xx.xx
86 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
87 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
88 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
89 TLS TELSTRA CORPORATION LIMITED Telecommunication xx.xx x xx.xx
90 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
91 VCX VICINITY CENTRES REITs xx.xx x xx.xx
92 VUK VIRGIN MONEY UK PLC Banks xx.xx x xx.xx
93 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
94 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
95 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
96 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
97 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
98 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
99 WTC WISETECH GLOBAL LIMITED Cloud services xx.xx x xx.xx
100 XRO XERO LIMITED Accountancy xx.xx x xx.xx