ASX50
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < (SELECT max(pDate) from PriceData))) h ON asx.symbol = h.symbol LEFT JOIN recommendationcalc rc ON asx.symbol = rc.symbol AND rc.calcdate = '2023/05/26' LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX50' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 ALL ARISTOCRAT LEISURE LIMITED Gaming $38.39 5 $44.00
2 AMC AMCOR PLC Paper & Packaging $15.09 6 $15.53
3 ANZ ANZ GROUP HOLDINGS LIMITED Banks $23.47 6 $26.41
4 APA APA GROUP Infrastructure & Utilities $10.07 4 $10.35
5 ASX ASX LIMITED Wealth Management & Investments $67.71 6 $69.87
6 BHP BHP GROUP LIMITED Bulks $42.75 7 $44.94
7 BSL BLUESCOPE STEEL LIMITED Steel & Scrap $19.04 5 $21.62
8 BXB BRAMBLES LIMITED Transportation & Logistics $14.03 6 $14.64
9 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
10 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
11 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
12 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
13 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
14 DXS DEXUS REITs xx.xx x xx.xx
15 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
16 FMG FORTESCUE METALS GROUP LIMITED Iron Ore xx.xx x xx.xx
17 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
18 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
19 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
20 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
21 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
22 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
23 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
24 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
25 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
26 NCM NEWCREST MINING LIMITED Gold & Silver xx.xx x xx.xx
27 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
28 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
29 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
30 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
31 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
32 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
33 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
34 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
35 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
36 SCG SCENTRE GROUP REITs xx.xx x xx.xx
37 SEK SEEK LIMITED Jobs & Skilled Labour Services xx.xx x xx.xx
38 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
39 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
40 STO SANTOS LIMITED NatGas xx.xx x xx.xx
41 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
42 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
43 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
44 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
45 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
46 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
47 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
48 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
49 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
50 XRO XERO LIMITED Accountancy xx.xx x xx.xx

Latest Related News

1
Australian Broker Call *Extra* Edition – May 26, 2023

May 26 2023 - Daily Market Reports
2
In Brief: House Prices, Gambling, Mining Dividends & Insurance

May 26 2023 - Weekly Reports
3
Australian Broker Call *Extra* Edition – May 25, 2023

May 25 2023 - Daily Market Reports
4
Rudi’s View: Aristocrat, BHP, Qantas & Westpac

May 25 2023 - Rudi's View
5
Qantas Flying High, But Sustainability In Question

May 24 2023 - Australia
6
Australian Broker Call *Extra* Edition – May 24, 2023

May 24 2023 - Daily Market Reports
7
ESG Focus: Here Come The EVs

May 24 2023 - ESG Focus
8
Rudi’s View: Dissecting The Next Share Market Rally

May 24 2023 - Rudi's View
9
Australian Broker Call *Extra* Edition – May 23, 2023

May 23 2023 - Daily Market Reports
10
Weekly Ratings, Targets, Forecast Changes – 19-05-23

May 22 2023 - Weekly Reports