ASX50
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < (SELECT max(pDate) from PriceData))) h ON asx.symbol = h.symbol LEFT JOIN recommendationcalc rc ON asx.symbol = rc.symbol AND rc.calcdate = '2022/10/07' LEFT JOIN (SELECT sr.symbol, s.sector,s.sectorID,dbo.RemoveNonAlphaCharacters(s.sector) as sectorurl FROM sector s INNER JOIN SectorRelationship sr on s.sectorID = sr.sectorID WHERE isPriority = 1) AS sec on ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX50' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 ALL ARISTOCRAT LEISURE LIMITED Gaming $34.20 7 $42.71
2 AMC AMCOR PLC Paper & Packaging $17.17 6 $18.58
3 ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED Banks $24.39 7 $26.58
4 APA APA GROUP Infrastructure & Utilities $9.84 5 $10.87
5 ASX ASX LIMITED Wealth Management & Investments $72.11 7 $80.93
6 BHP BHP GROUP LIMITED Bulks $40.76 6 $41.52
7 BSL BLUESCOPE STEEL LIMITED Steel & Scrap $16.41 6 $20.83
8 BXB BRAMBLES LIMITED Transportation & Logistics $11.64 7 $13.30
9 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
10 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
11 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
12 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
13 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
14 DXS DEXUS REITs xx.xx x xx.xx
15 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
16 FMG FORTESCUE METALS GROUP LIMITED Iron Ore xx.xx x xx.xx
17 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
18 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
19 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
20 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
21 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
22 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
23 MIN MINERAL RESOURCES LIMITED Iron Ore xx.xx x xx.xx
24 MPL MEDIBANK PRIVATE LIMITED Insurance xx.xx x xx.xx
25 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
26 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
27 NCM NEWCREST MINING LIMITED Gold & Silver xx.xx x xx.xx
28 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
29 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities xx.xx x xx.xx
30 QAN QANTAS AIRWAYS LIMITED Transportation & Logistics xx.xx x xx.xx
31 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
32 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
33 RIO RIO TINTO LIMITED Bulks xx.xx x xx.xx
34 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
35 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
36 SCG SCENTRE GROUP REITs xx.xx x xx.xx
37 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
38 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
39 STO SANTOS LIMITED NatGas xx.xx x xx.xx
40 SUN SUNCORP GROUP LIMITED Insurance xx.xx x xx.xx
41 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
42 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
43 TLC LOTTERY CORPORATION LIMITED Gaming xx.xx x xx.xx
44 TLS TELSTRA CORPORATION LIMITED Telecommunication xx.xx x xx.xx
45 TWE TREASURY WINE ESTATES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
46 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
47 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
48 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
49 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
50 XRO XERO LIMITED Accountancy xx.xx x xx.xx