ASX200
Index Constituents & Latest News

More Indices: ASX20 | ASX50 | ASX100 | ASX200 | ASX300 | ALL-ORDS | ALL-TECH
select asx.indexCode,asx.symbol as displaySymbol,rc.*,ci.companyname,ci.companyname2,sec.sector,CASE WHEN (sec.sectorurl IS NULL OR sec.sectorurl = '') THEN 'sector' ELSE sec.sectorurl END as SectorURL,ci.lastprice, cast(AvgRating as decimal(10,1)) as AvgRating2 ,targetGainLoss = case when ci.lastPrice = 0 then 0 when targetAvg = 0 then 0 else ((targetAvg-ci.lastPrice)/ci.lastPrice)*100 end ,dividendForecast = case when ci.lastPrice = 0 then 0 else (DividendForecastAvg/ci.lastprice) end ,(countsbuy+countbuy+counthold+countsell+countssell) AS numofrecs ,h.pDate,h.pOpen,h.pHigh,h.pLow,h.pClose,h.pVolume FROM ASXData asx LEFT JOIN companyinfo ci ON asx.symbol = ci.symbol LEFT JOIN (select symbol,pDate,pOpen,pHigh,pLow,pClose,pVolume from priceData where pDate = (select max(pDate) from priceData where pDate < '2025/10/02')) h ON asx.symbol = h.symbol LEFT JOIN ( select r1.* from recommendationcalc r1 INNER JOIN ( select symbol,max(calcDate) as maxDate from recommendationcalc where calcDate > DATEADD(MONTH, -1, getdate()) group by symbol) r2 ON r1.symbol = r2.symbol AND r1.CalcDate = r2.maxDate ) rc ON asx.symbol = rc.symbol LEFT JOIN ( SELECT sr.symbol, STRING_AGG(s.sector, ', ') AS sector, STRING_AGG(CAST(s.sectorID AS VARCHAR), ',') AS sectorID, STRING_AGG(dbo.RemoveNonAlphaCharacters(s.sector), ',') AS sectorurl FROM sector s INNER JOIN SectorRelationship sr ON s.sectorID = sr.sectorID GROUP BY sr.symbol ) AS sec ON ci.Symbol = sec.symbol WHERE asx.indexCode = 'ASX200' AND archived IS NULL ORDER BY asx.symbol
# SYMBOL COMPANY NAME SECTOR (FNARENA) PRICE RECS CONSENSUS
TARGET
1 360 LIFE360 INC Software & Services $53.11 5 $49.50
2 A2M A2 MILK COMPANY LIMITED Dairy $9.08 7 $8.46
3 AAI ALCOA CORPORATION Aluminium, Bauxite & Alumina $49.50 2 $57.75
4 AGL AGL ENERGY LIMITED Infrastructure & Utilities $9.22 5 $10.97
5 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Infrastructure & Utilities, Travel, Leisure & Tourism $6.90 3 N/A
6 ALD AMPOL LIMITED Crude Oil, Consumer Products & Services $30.18 4 $32.06
7 ALL ARISTOCRAT LEISURE LIMITED Gaming $69.56 7 $73.94
8 ALQ ALS LIMITED Mining Sector Contracting, Industrial Sector Contractors & Engineers $20.18 6 $19.64
9 ALX ATLAS ARTERIA Infrastructure & Utilities $4.84 6 $5.34
10 AMC AMCOR PLC Food, Beverages & Tobacco, Paper & Packaging $12.31 6 $16.43
11 AMP AMP LIMITED Wealth Management & Investments $1.66 5 $1.88
12 ANN ANSELL LIMITED Commercial Services & Supplies $31.86 5 $34.47
13 ANZ ANZ GROUP HOLDINGS LIMITED Banks $33.28 6 $30.12
14 APA APA GROUP Infrastructure & Utilities, NatGas $8.97 5 $8.40
15 APE EAGERS AUTOMOTIVE LIMITED Automobiles & Components $29.32 6 $25.07
16 ARB ARB CORPORATION LIMITED Automobiles & Components xx.xx x xx.xx
17 ARF ARENA REIT REITs xx.xx x xx.xx
18 ASB AUSTAL LIMITED Commercial Services & Supplies xx.xx x xx.xx
19 ASX ASX LIMITED Wealth Management & Investments xx.xx x xx.xx
20 AUB AUB GROUP LIMITED Insurance xx.xx x xx.xx
21 AZJ AURIZON HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
22 BAP BAPCOR LIMITED Automobiles & Components xx.xx x xx.xx
23 BEN BENDIGO & ADELAIDE BANK LIMITED Banks xx.xx x xx.xx
24 BGA BEGA CHEESE LIMITED Dairy xx.xx x xx.xx
25 BGL BELLEVUE GOLD LIMITED Gold & Silver xx.xx x xx.xx
26 BHP BHP GROUP LIMITED Bulks, Crude Oil xx.xx x xx.xx
27 BOE BOSS ENERGY LIMITED Uranium xx.xx x xx.xx
28 BOQ BANK OF QUEENSLAND LIMITED Banks xx.xx x xx.xx
29 BPT BEACH ENERGY LIMITED Crude Oil xx.xx x xx.xx
30 BRG BREVILLE GROUP LIMITED Household & Personal Products xx.xx x xx.xx
31 BSL BLUESCOPE STEEL LIMITED Steel & Scrap xx.xx x xx.xx
32 BWP BWP TRUST REITs xx.xx x xx.xx
33 BXB BRAMBLES LIMITED Transportation & Logistics xx.xx x xx.xx
34 CAR CAR GROUP LIMITED Automobiles & Components, Online media & mobile platforms xx.xx x xx.xx
35 CAT CATAPULT SPORTS LIMITED Medical Equipment & Devices xx.xx x xx.xx
36 CBA COMMONWEALTH BANK OF AUSTRALIA Banks xx.xx x xx.xx
37 CDA CODAN LIMITED Hardware & Equipment, Mining Sector Contracting xx.xx x xx.xx
38 CGF CHALLENGER LIMITED Wealth Management & Investments xx.xx x xx.xx
39 CHC CHARTER HALL GROUP REITs xx.xx x xx.xx
40 CIA CHAMPION IRON LIMITED Iron Ore xx.xx x xx.xx
41 CIP CENTURIA INDUSTRIAL REIT REITs xx.xx x xx.xx
42 CLW CHARTER HALL LONG WALE REIT REITs xx.xx x xx.xx
43 CMM CAPRICORN METALS LIMITED Gold & Silver xx.xx x xx.xx
44 CNI CENTURIA CAPITAL GROUP Diversified Financials xx.xx x xx.xx
45 CNU CHORUS LIMITED Telecommunication xx.xx x xx.xx
46 COH COCHLEAR LIMITED Medical Equipment & Devices xx.xx x xx.xx
47 COL COLES GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
48 CPU COMPUTERSHARE LIMITED Diversified Financials xx.xx x xx.xx
49 CQR CHARTER HALL RETAIL REIT REITs xx.xx x xx.xx
50 CSC CAPSTONE COPPER CORP. Copper xx.xx x xx.xx
51 CSL CSL LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
52 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
53 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
54 DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED Infrastructure & Utilities, Infrastructure & Utilities xx.xx x xx.xx
55 DGT DIGICO INFRASTRUCTURE REIT Cloud services, REITs xx.xx x xx.xx
56 DMP DOMINO'S PIZZA ENTERPRISES LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
57 DNL DYNO NOBEL LIMITED Mining Sector Contracting xx.xx x xx.xx
58 DOW DOWNER EDI LIMITED Industrial Sector Contractors & Engineers, Mining Sector Contracting xx.xx x xx.xx
59 DRO DRONESHIELD LIMITED Hardware & Equipment xx.xx x xx.xx
60 DRR DETERRA ROYALTIES LIMITED Iron Ore xx.xx x xx.xx
61 DTL DATA#3 LIMITED. IT & Support xx.xx x xx.xx
62 DXS DEXUS REITs xx.xx x xx.xx
63 DYL DEEP YELLOW LIMITED Uranium xx.xx x xx.xx
64 EBO EBOS GROUP LIMITED Health & Nutrition, Healthcare services xx.xx x xx.xx
65 EDV ENDEAVOUR GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
66 ELD ELDERS LIMITED Agriculture xx.xx x xx.xx
67 EMR EMERALD RESOURCES NL Gold & Silver xx.xx x xx.xx
68 EVN EVOLUTION MINING LIMITED Gold & Silver xx.xx x xx.xx
69 EVT EVT LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
70 FBU FLETCHER BUILDING LIMITED Building Products & Services xx.xx x xx.xx
71 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
72 FMG FORTESCUE LIMITED Iron Ore xx.xx x xx.xx
73 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Medical Equipment & Devices xx.xx x xx.xx
74 GDG GENERATION DEVELOPMENT GROUP LIMITED Wealth Management & Investments, Insurance xx.xx x xx.xx
75 GGP GREATLAND RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
76 GMD GENESIS MINERALS LIMITED Gold & Silver xx.xx x xx.xx
77 GMG GOODMAN GROUP Infra & Property Developers xx.xx x xx.xx
78 GNC GRAINCORP LIMITED Agriculture xx.xx x xx.xx
79 GPT GPT GROUP Infra & Property Developers xx.xx x xx.xx
80 GQG GQG PARTNERS INC Wealth Management & Investments xx.xx x xx.xx
81 GYG GUZMAN Y GOMEZ LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
82 HDN HOMECO DAILY NEEDS REIT REITs xx.xx x xx.xx
83 HLI HELIA GROUP LIMITED Insurance, Banks xx.xx x xx.xx
84 HMC HMC CAPITAL LIMITED Real Estate, Wealth Management & Investments xx.xx x xx.xx
85 HUB HUB24 LIMITED Wealth Management & Investments xx.xx x xx.xx
86 HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Electronics, Furniture & Renovation xx.xx x xx.xx
87 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance xx.xx x xx.xx
88 IEL IDP EDUCATION LIMITED Education & Tuition xx.xx x xx.xx
89 IFL INSIGNIA FINANCIAL LIMITED Wealth Management & Investments xx.xx x xx.xx
90 IFT INFRATIL LIMITED Wealth Management & Investments, Cloud services xx.xx x xx.xx
91 IGO IGO LIMITED Nickel, Gold & Silver xx.xx x xx.xx
92 ILU ILUKA RESOURCES LIMITED Mineral Sands xx.xx x xx.xx
93 IMD IMDEX LIMITED Mining Sector Contracting xx.xx x xx.xx
94 INA INGENIA COMMUNITIES GROUP Aged Care & Seniors xx.xx x xx.xx
95 ING INGHAMS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
96 IPH IPH LIMITED Legal xx.xx x xx.xx
97 IPX IPERIONX LIMITED Industrial Metals xx.xx x xx.xx
98 IRE IRESS LIMITED Wealth Management & Investments xx.xx x xx.xx
99 JBH JB HI-FI LIMITED Consumer Electronics, Furniture & Renovation xx.xx x xx.xx
100 JDO JUDO CAPITAL HOLDINGS LIMITED Business & Consumer Credit xx.xx x xx.xx
101 JHX JAMES HARDIE INDUSTRIES PLC Building Products & Services xx.xx x xx.xx
102 KAR KAROON ENERGY LIMITED Crude Oil, NatGas xx.xx x xx.xx
103 LLC LENDLEASE GROUP Infra & Property Developers xx.xx x xx.xx
104 LNW LIGHT & WONDER INC Gaming xx.xx x xx.xx
105 LOV LOVISA HOLDINGS LIMITED Retailing xx.xx x xx.xx
106 LTR LIONTOWN RESOURCES LIMITED New Battery Elements xx.xx x xx.xx
107 LYC LYNAS RARE EARTHS LIMITED Rare Earth Minerals xx.xx x xx.xx
108 MFG MAGELLAN FINANCIAL GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
109 MGR MIRVAC GROUP Infra & Property Developers xx.xx x xx.xx
110 MIN MINERAL RESOURCES LIMITED Iron Ore, Mining Sector Contracting xx.xx x xx.xx
111 MND MONADELPHOUS GROUP LIMITED Energy Sector Contracting, Mining Sector Contracting xx.xx x xx.xx
112 MP1 MEGAPORT LIMITED Cloud services xx.xx x xx.xx
113 MPL MEDIBANK PRIVATE LIMITED Insurance, Healthcare services xx.xx x xx.xx
114 MQG MACQUARIE GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
115 MSB MESOBLAST LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
116 MTS METCASH LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
117 NAB NATIONAL AUSTRALIA BANK LIMITED Banks xx.xx x xx.xx
118 NAN NANOSONICS LIMITED Medical Equipment & Devices xx.xx x xx.xx
119 NCK NICK SCALI LIMITED Furniture & Renovation xx.xx x xx.xx
120 NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED Print, Radio & TV xx.xx x xx.xx
121 NEM NEWMONT CORPORATION REGISTERED Copper, Gold & Silver xx.xx x xx.xx
122 NEU NEUREN PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
123 NHC NEW HOPE CORPORATION LIMITED Coal xx.xx x xx.xx
124 NHF NIB HOLDINGS LIMITED Insurance, Healthcare services xx.xx x xx.xx
125 NIC NICKEL INDUSTRIES LIMITED Nickel xx.xx x xx.xx
126 NSR NATIONAL STORAGE REIT REITs xx.xx x xx.xx
127 NST NORTHERN STAR RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
128 NWH NRW HOLDINGS LIMITED Mining Sector Contracting xx.xx x xx.xx
129 NWL NETWEALTH GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
130 NWS NEWS CORPORATION Print, Radio & TV xx.xx x xx.xx
131 NXT NEXTDC LIMITED Cloud services xx.xx x xx.xx
132 ORA ORORA LIMITED Paper & Packaging xx.xx x xx.xx
133 ORG ORIGIN ENERGY LIMITED Infrastructure & Utilities, NatGas xx.xx x xx.xx
134 ORI ORICA LIMITED Mining Sector Contracting xx.xx x xx.xx
135 PDN PALADIN ENERGY LIMITED Uranium xx.xx x xx.xx
136 PLS PILBARA MINERALS LIMITED New Battery Elements xx.xx x xx.xx
137 PME PRO MEDICUS LIMITED Medical Equipment & Devices xx.xx x xx.xx
138 PMV PREMIER INVESTMENTS LIMITED Apparel & Footwear xx.xx x xx.xx
139 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Wealth Management & Investments xx.xx x xx.xx
140 PPT PERPETUAL LIMITED Wealth Management & Investments xx.xx x xx.xx
141 PRN PERENTI LIMITED Energy Sector Contracting, Mining Sector Contracting xx.xx x xx.xx
142 PRU PERSEUS MINING LIMITED Gold & Silver xx.xx x xx.xx
143 PXA PEXA GROUP LIMITED Real Estate xx.xx x xx.xx
144 QAN QANTAS AIRWAYS LIMITED Travel, Leisure & Tourism, Transportation & Logistics xx.xx x xx.xx
145 QBE QBE INSURANCE GROUP LIMITED Insurance xx.xx x xx.xx
146 QUB QUBE HOLDINGS LIMITED Transportation & Logistics xx.xx x xx.xx
147 REA REA GROUP LIMITED Real Estate, Online media & mobile platforms xx.xx x xx.xx
148 REH REECE LIMITED Furniture & Renovation xx.xx x xx.xx
149 RGN REGION GROUP REITs xx.xx x xx.xx
150 RHC RAMSAY HEALTH CARE LIMITED Healthcare services xx.xx x xx.xx
151 RIO RIO TINTO LIMITED Bulks, Aluminium, Bauxite & Alumina xx.xx x xx.xx
152 RMD RESMED INC Medical Equipment & Devices xx.xx x xx.xx
153 RMS RAMELIUS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
154 RRL REGIS RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
155 RWC RELIANCE WORLDWIDE CORP. LIMITED Building Products & Services xx.xx x xx.xx
156 S32 SOUTH32 LIMITED Mining xx.xx x xx.xx
157 SCG SCENTRE GROUP REITs xx.xx x xx.xx
158 SDF STEADFAST GROUP LIMITED Insurance xx.xx x xx.xx
159 SDR SITEMINDER LIMITED Cloud services, Travel, Leisure & Tourism xx.xx x xx.xx
160 SEK SEEK LIMITED Online media & mobile platforms, Jobs & Skilled Labour Services xx.xx x xx.xx
161 SFR SANDFIRE RESOURCES LIMITED Copper xx.xx x xx.xx
162 SGH SGH LIMITED Mining Sector Contracting, Diversified Financials xx.xx x xx.xx
163 SGM SIMS LIMITED Steel & Scrap xx.xx x xx.xx
164 SGP STOCKLAND Infra & Property Developers xx.xx x xx.xx
165 SHL SONIC HEALTHCARE LIMITED Healthcare services xx.xx x xx.xx
166 SIG SIGMA HEALTHCARE LIMITED Health & Nutrition xx.xx x xx.xx
167 SLC SUPERLOOP LIMITED Telecommunication xx.xx x xx.xx
168 SOL WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Diversified Financials xx.xx x xx.xx
169 STO SANTOS LIMITED NatGas xx.xx x xx.xx
170 SUL SUPER RETAIL GROUP LIMITED Sports & Recreation, Automobiles & Components xx.xx x xx.xx
171 SUN SUNCORP GROUP LIMITED Insurance, Banks xx.xx x xx.xx
172 TAH TABCORP HOLDINGS LIMITED Gaming xx.xx x xx.xx
173 TCL TRANSURBAN GROUP LIMITED Infrastructure & Utilities xx.xx x xx.xx
174 TLC LOTTERY CORPORATION LIMITED Gaming, Gaming xx.xx x xx.xx
175 TLS TELSTRA GROUP LIMITED Telecommunication xx.xx x xx.xx
176 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals & Biotech/Lifesciences xx.xx x xx.xx
177 TNE TECHNOLOGY ONE LIMITED IT & Support, Cloud services xx.xx x xx.xx
178 TPG TPG TELECOM LIMITED Telecommunication, Telecommunication xx.xx x xx.xx
179 TPW TEMPLE & WEBSTER GROUP LIMITED Furniture & Renovation xx.xx x xx.xx
180 TUA TUAS LIMITED Telecommunication xx.xx x xx.xx
181 TWE TREASURY WINE ESTATES LIMITED Luxury, Food, Beverages & Tobacco xx.xx x xx.xx
182 VAU VAULT MINERALS LIMITED Gold & Silver xx.xx x xx.xx
183 VCX VICINITY CENTRES REITs xx.xx x xx.xx
184 VEA VIVA ENERGY GROUP LIMITED Crude Oil xx.xx x xx.xx
185 VNT VENTIA SERVICES GROUP LIMITED Industrial Sector Contractors & Engineers xx.xx x xx.xx
186 WAF WEST AFRICAN RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
187 WBC WESTPAC BANKING CORPORATION Banks xx.xx x xx.xx
188 WDS WOODSIDE ENERGY GROUP LIMITED NatGas xx.xx x xx.xx
189 WEB WEB TRAVEL GROUP LIMITED Travel, Leisure & Tourism xx.xx x xx.xx
190 WES WESFARMERS LIMITED Consumer Products & Services xx.xx x xx.xx
191 WGX WESTGOLD RESOURCES LIMITED Gold & Silver xx.xx x xx.xx
192 WHC WHITEHAVEN COAL LIMITED Coal xx.xx x xx.xx
193 WOR WORLEY LIMITED Energy Sector Contracting xx.xx x xx.xx
194 WOW WOOLWORTHS GROUP LIMITED Food, Beverages & Tobacco xx.xx x xx.xx
195 WPR WAYPOINT REIT LIMITED REITs xx.xx x xx.xx
196 WTC WISETECH GLOBAL LIMITED Cloud services, Transportation & Logistics xx.xx x xx.xx
197 XRO XERO LIMITED Accountancy xx.xx x xx.xx
198 XYZ BLOCK INC Business & Consumer Credit xx.xx x xx.xx
199 YAL YANCOAL AUSTRALIA LIMITED Coal xx.xx x xx.xx
200 ZIP ZIP CO LIMITED Business & Consumer Credit xx.xx x xx.xx

Latest Related News

1
Rudi’s View: Amcor, Generation Development, Life360, Redox, Worley & More

Oct 02 2025 - Rudi's View
2
September In Review: Winning Streak Broken

Oct 02 2025 - Australia
3
SiteMinder’s Deeper Connectivity For Growth

Oct 01 2025 - Small Caps
4
Australian Broker Call *Extra* Edition – Oct 01, 2025

Oct 01 2025 - Daily Market Reports
5
Rudi’s View: AI Boom Reveals Our Inner Bias

Oct 01 2025 - Rudi's View
6
Premier Investments’ FY26 Turnaround Potential

Sep 30 2025 - Small Caps
7
ESG Focus: Australia’s Energy Transition – Who Wins, Who Loses, And What To Watch

Sep 30 2025 - ESG Focus
8
Is CSL Starting Its Price Recovery?

Sep 30 2025 - Technicals
9
Uranium Week: Sprott Spurs Spot Price Glow

Sep 30 2025 - Weekly Reports
10
Australian Broker Call *Extra* Edition – Sep 29, 2025

Sep 29 2025 - Daily Market Reports