{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Top 40","Superstocks July 2022","Disclaimer"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Top 40","index":0,"n_rows":41,"n_cols":13,"rows_kept":41,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Symbol","Company","Last Price","Buys","Holds","Sells","Buy/Sell Indicator","Target High","Target Low","Target Avg","Implied Up","Estimate Dividend Yield","Estimate EPS"]
["QBE","QBE Insurance",11.62,7,0,0,1,16.57,14,15.419,32.69,4.25,85.588]
["S32","South32",3.41,7,0,0,1,6.1,4.8,5.6,64.22,10.63,80.351]
["STO","Santos",6.99,7,0,0,1,11,8.6,9.75,39.48,4.99,127.83]
["NST","Northern Star Resources",6.75,6,0,0,1,12.5,8.5,11.05,63.7,3.38,26.32]
["MIN","Mineral Resources",43.38,5,0,0,1,82,66.7,72.94,68.14,2.06,239.6]
["BSL","BlueScope Steel",15.19,5,0,0,1,25,19.55,22.96,51.15,3.29,530.167]
["LOV","Lovisa Holdings",15.69,5,0,0,1,24.95,16,20.17,28.55,3.34,49.84]
["HUB","Hub24",23.11,5,0,0,1,35,25.8,30.78,33.19,0.77,41.1]
["BBN","Baby Bunting",4.65,5,0,0,1,6.9,5,6.186,33.03,3.46,22.48]
["FBU","Fletcher Building",4.6,4,0,0,1,7.5,7.5,7.5,63.04,7.99,52.191]
["NWS","News Corp",23.11,4,0,0,1,39,29,34.625,49.83,1.28,119.62]
["NHC","New Hope",4.18,4,0,0,1,4.9,2.9,4.123,-1.36,16.75,108.5]
["SVW","Seven Group",16.34,4,0,0,1,27.11,25,26.44,61.81,2.84,152.625]
["JDO","Judo Capital",1.22,4,0,0,1,2.75,1.7,2.013,65,0,0.425]
["SDF","Steadfast Group",5.1,4,0,0,1,7,5.4,5.9,15.69,2.49,20.675]
["IFL","Insignia Financial",2.67,4,0,0,1,5.6,3.61,4.515,69.1,9.27,36.125]
["ECX","Eclipx Group",2.49,3,0,0,1,3.1,2.9,2.993,20.2,0,37.7]
["MVF","Monash IVF",1.04,3,0,0,1,1.26,1.2,1.22,17.31,4.78,8.45]
["WGN","Wagners Holding Co",1.15,3,0,0,1,2.2,1.85,2.017,75.39,0,5.477]
["GOR","Gold Road Resources",1.14,3,0,0,1,1.95,1.5,1.683,47.63,2.34,10.6]
["REP","RAM Essential Services Property Fund",0.81,3,0,0,1,1.01,0.94,0.973,20.12,4.94,4]
["KAR","Karoon Energy",1.55,3,0,0,1,3.15,2.2,2.617,68.84,0,12.791]
["CRN","Coronado Global Resources",1.66,3,0,0,1,3,2.5,2.833,70.66,38.92,88.02]
["KLS","Kelsian Group",5.81,3,0,0,1,9.5,8.38,8.86,52.5,3.25,33.733]
["AQZ","Alliance Aviation Services",3.4,3,0,0,1,5.05,4.75,4.933,45.09,0.93,21.403]
["AFG","Australian Finance Group",1.6,3,0,0,1,2.5,1.82,2.273,42.06,9.23,21.033]
["EML","EML Payments",1.02,3,0,0,1,3.45,2.1,2.833,177.75,0,4.5]
["SKO","Serko",3.55,3,0,0,1,6.03,5.1,5.565,56.76,0,-18.942]
["DBI","Dalrymple Bay Infrastructure",2.06,3,0,0,1,2.7,2.3,2.517,22.18,6.24,12.325]
["SLC","Superloop",0.77,3,0,0,1,1.37,1.15,1.257,63.25,0,-2.3]
["NXT","NextDC",11.49,6,1,0,0.9,15.5,11.4,13.823,20.3,0,1.713]
["ALL","Aristocrat Leisure",36.49,6,1,0,0.9,46,40,43.114,18.15,1.62,163.386]
["CSL","CSL",299.25,5,0,0,0.9,330,312,318.72,6.51,0.98,680.615]
["PNI","Pinnacle Investment Management",7.94,4,0,0,0.9,11.9,9.5,10.363,30.52,3.99,39.367]
["TLC","Lottery Corp",4.55,4,0,0,0.9,5.5,5,5.2,14.29,0,12.892]
["RMD","ResMed",33.11,5,1,0,0.8,38.5,29.1,35.758,8,0.7,79.197]
["BOQ","Bank of Queensland",6.91,5,1,0,0.8,11,8,9.025,30.61,6.61,75.533]
["CTD","Corporate Travel Management",18.02,5,1,0,0.8,29,24.09,26.467,46.88,0.25,12.233]
["LLC","Lendlease Group",9.51,5,1,0,0.8,14.37,11.2,12.395,30.34,1.96,37.402]
["APE","Eagers Automotive",11.36,5,1,0,0.8,17.5,12,14.192,24.93,5.89,104.87]

{"sheet":"Superstocks July 2022","index":1,"n_rows":444,"n_cols":14,"rows_kept":444,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Symbol","Company","Last Price","Buys","Holds","Sells","Buy/Sell Indicator","Target High","Target Low","Target Avg","Implied Up","Estimate Dividend Yield","Estimate EPS","Last Update"]
["29M","29metals",1.23,2,1,1,0.3,3.2,1.15,2.525,105.28,1.83,7.575,"2022-07-15"]
["3PL","3P Learning",1.22,0,1,0,0,1.8,1.8,1.8,47.54,0,0.1,"2022-01-28"]
["A2M","a2 Milk Co",4.51,1,3,1,0,6.39,4.64,5.445,20.73,0,14.791,"2022-07-06"]
["ABP","Abacus Property",2.77,2,2,0,0.5,4.05,3,3.46,24.91,6.5,18.675,"2022-07-14"]
["AX1","Accent Group",1.34,1,3,0,0.3,1.65,1.22,1.38,2.99,4.31,7.45,"2022-07-12"]
["ACF","Acrow Formwork and Construction Services",0.5,1,0,0,1,0.76,0.76,0.76,52,6,7,"2022-04-26"]
["ADH","Adairs",2.28,1,2,0,0.3,3.7,2.5,3.167,38.9,7.24,29.667,"2022-07-12"]
["ABC","AdBri",2.31,2,5,0,0.3,4.15,2.62,3.357,45.32,6.24,21.12,"2022-07-12"]
["ABY","Adore Beauty",0.99,2,0,0,1,2.1,1.9,2,102.02,0,2.1,"2022-06-29"]
["AIS","Aeris Resources",0.06,1,0,0,1,0.75,0.75,0.75,1150,0,0.8,"2022-07-15"]
["AMX","Aerometrex",0.42,1,0,0,1,1.24,1.24,1.24,195.24,0,-3.3,"2022-02-24"]
["AGL","AGL Energy",8.07,2,3,0,0.4,10.8,8.35,9.47,17.35,3.04,34.567,"2022-07-08"]
["A1M","AIC Mines",0.42,1,0,0,1,0.65,0.65,0.65,54.76,0,9.4,"2022-07-15"]
["AIM","Ai-Media Technologies",0.29,1,0,0,1,1.09,1.09,1.09,275.86,0,-2.1,"2022-04-29"]
["AGI","Ainsworth Game Technology",0.82,0,1,1,-0.5,1.2,1,1.1,34.15,0,3.35,"2022-02-25"]
["AIZ","Air New Zealand",0.57,0,0,1,-1,0,0,0,0,0,-27.71,"2022-06-08"]
["ART","Airtasker",0.31,1,0,0,1,1.15,1.15,1.15,270.97,0,-4.3,"2022-04-27"]
["ALK","Alkane Resources",0.68,1,0,0,1,1.5,1.5,1.5,120.59,0,12.1,"2022-05-10"]
["AQZ","Alliance Aviation Services",3.4,3,0,0,1,5.05,4.75,4.933,45.09,0.93,21.403,"2022-05-06"]
["AKE","Allkem",9.76,5,2,0,0.7,17,11,14.833,51.98,0,65.296,"2022-07-11"]
["ALQ","ALS",10.16,3,3,0,0.5,14.5,13,13.78,35.63,3.62,62.633,"2022-05-26"]
["ALU","Altium",29.07,2,1,1,0.1,35,25.9,31.725,9.13,1.6,51.771,"2022-07-11"]
["AWC","Alumina Ltd",1.38,3,2,0,0.6,2,1.6,1.86,34.78,9.74,14.157,"2022-07-04"]
["AMA","AMA Group",0.15,0,1,0,0,0.23,0.23,0.23,53.33,0,-6,"2022-06-01"]
["AMC","Amcor",18.39,5,2,0,0.6,20,17.85,18.758,2,3.65,111.217,"2022-07-08"]
["AMP","AMP",1.01,0,3,1,-0.3,1.25,0.9,1.118,10.69,0.59,6.54,"2022-07-04"]
["ALD","Ampol",32.45,3,1,0,0.8,39.4,32.24,37.135,14.44,4.74,290.2,"2022-07-14"]
["AND","Ansarada Group",1.44,0,1,0,0,2.03,2.03,2.03,40.97,0,-5.9,"2022-04-27"]
["ANN","Ansell",24.01,3,2,1,0.3,36.5,24,29.602,23.29,3.13,176.41,"2022-07-07"]
["ANP","Antisense Therapeutics",0.08,1,0,0,1,0.27,0.27,0.27,237.5,0,-1.8,"2022-06-30"]
["ANZ","ANZ Bank",21.64,4,3,0,0.5,30.8,23.5,27.207,25.73,6.57,206.714,"2022-07-15"]
["APA","APA Group",12.01,0,4,0,0,11.5,9.6,10.175,-15.28,4.41,28.423,"2022-07-06"]
["APM","APM Human Services International",3.28,2,0,0,1,4.2,3.6,3.9,18.9,1.36,18.085,"2022-07-05"]
["ATL","Apollo Tourism & Leisure",0.52,1,0,0,1,0.7,0.7,0.7,34.62,0,-1.8,"2022-05-06"]
["APX","Appen",6,0,3,0,0,7,5.7,6.433,7.22,1.47,36.4,"2022-06-24"]
["ARB","ARB Corp",30.55,4,1,0,0.8,46.63,33,39.306,28.66,2.45,150.96,"2022-07-14"]
["ALG","Ardent Leisure",0.55,1,0,0,1,1.96,1.96,1.96,256.36,0,-6.4,"2022-05-11"]
["ARF","Arena REIT",4.59,1,2,0,0.3,4.61,4.25,4.407,-3.99,3.49,16.633,"2022-06-29"]
["ALL","Aristocrat Leisure",36.49,6,1,0,0.9,46,40,43.114,18.15,1.62,163.386,"2022-07-14"]
["ASX","ASX",85.42,1,3,3,-0.3,92,74.05,81.894,-4.13,2.75,260.583,"2022-07-14"]
["ALX","Atlas Arteria",8.05,2,2,0,0.5,8.6,6.88,7.92,-1.61,5.16,52.6,"2022-06-09"]
["AMS","Atomos",0.29,2,0,0,1,1.46,1.08,1.27,337.93,0,-0.6,"2022-05-10"]
["ATA","Atturra",0.63,0,1,0,0,0.72,0.72,0.72,14.29,0,5,"2022-05-13"]
["AUB","AUB Group",18.5,2,0,0,0.8,26.88,21.1,23.99,29.68,2.97,95,"2022-07-15"]
["AIA","Auckland International Airport",6.67,2,2,0,0.5,7.5,7.5,7.5,12.44,0.08,-0.398,"2022-07-15"]
["AUA","Audeara",0.13,1,0,0,1,0.29,0.29,0.29,123.08,0,-1.9,"2022-07-05"]
["AD8","Audinate Group",7.93,2,0,0,1,10.5,9.85,10.175,28.31,0,-8.5,"2022-06-07"]
["AMI","Aurelia Metals",0.28,2,0,0,1,0.95,0.57,0.76,171.43,0,2,"2022-06-10"]
["AZJ","Aurizon Holdings",3.77,1,2,2,-0.2,3.95,3.35,3.702,-1.8,5.42,27.866,"2022-07-15"]
["ABB","Aussie Broadband",3.01,2,0,0,1,5.1,5,5.05,67.77,0,5.15,"2022-05-23"]
["ASB","Austal",2.56,3,1,0,0.8,2.91,2.3,2.565,0.2,3.22,19.115,"2022-07-05"]
["ACL","Australian Clinical Labs",4.77,1,1,0,0.5,6,5,5.5,15.3,3.85,58.19,"2022-07-07"]
["AFG","Australian Finance Group",1.6,3,0,0,1,2.5,1.82,2.273,42.06,9.23,21.033,"2022-07-14"]
["AOF","Australian Unity Office Fund",2.07,0,1,0,0,2.42,2.42,2.42,16.91,7.34,18.1,"2022-05-31"]
["AVG","Australian Vintage",0.64,0,1,0,0,0.82,0.82,0.82,28.13,6.41,7.3,"2022-03-01"]
["ASG","Autosports Group",1.7,2,0,0,1,3.29,2.9,3.095,82.06,9.41,26.5,"2022-04-06"]
["BBN","Baby Bunting",4.65,5,0,0,1,6.9,5,6.186,33.03,3.46,22.48,"2022-07-12"]
["BOQ","Bank of Queensland",6.91,5,1,0,0.8,11,8,9.025,30.61,6.61,75.533,"2022-07-08"]
["BAP","Bapcor",6.41,5,2,0,0.7,8.6,7.08,7.851,22.48,3.32,38.259,"2022-07-14"]
["BPT","Beach Energy",1.66,5,1,1,0.6,2.05,1.7,1.893,14.04,1.31,24.148,"2022-07-13"]
["BLX","Beacon Lighting",2.11,2,0,0,1,3,2.5,2.75,30.33,4.29,16.25,"2022-07-12"]
["BGA","Bega Cheese",3.25,0,2,1,-0.3,3.5,3.1,3.3,1.54,3.38,14.4,"2022-07-15"]
["BGL","Bellevue Gold",0.68,1,0,0,1,1.2,1.2,1.2,76.47,0,-0.9,"2022-06-23"]
["BEN","Bendigo & Adelaide Bank",9.48,1,4,0,0.2,11.1,10,10.44,10.13,5.64,78.5,"2022-07-08"]
["BST","Best & Less",2.08,0,1,0,0,2.4,2.4,2.4,15.38,12.98,35.4,"2022-06-08"]
["BHP","BHP Group",36.1,3,4,0,0.4,50,38,44.336,22.81,15.16,604.325,"2022-07-11"]
["BTH","Bigtincan Holdings",0.59,2,0,0,1,1.15,1.11,1.13,91.53,0,-1.91,"2022-06-22"]
["BKL","Blackmores",72.82,0,4,1,-0.2,90,70.5,79.332,8.94,1.2,156.4,"2022-07-06"]
["SQ2","Block.",93.42,3,1,0,0.8,180,180,180,92.68,0,146.419,"2022-05-31"]
["BBT","BlueBet Holdings",0.55,2,0,0,1,1.4,1.4,1.4,154.55,0,-1.15,"2022-07-05"]
["BSL","BlueScope Steel",15.19,5,0,0,1,25,19.55,22.96,51.15,3.29,530.167,"2022-07-04"]
["BKG","Booktopia Group",0.32,0,1,0,0,0.95,0.95,0.95,196.88,0,-3.3,"2022-05-04"]
["BLD","Boral",2.57,1,2,3,-0.3,4.05,2.57,3.02,17.51,2.33,4.757,"2022-07-12"]
["BOE","Boss Energy",1.89,1,0,0,1,2.6,2.6,2.6,37.57,0,-1.6,"2022-06-23"]
["BXB","Brambles",11.3,4,2,1,0.4,13.7,10.2,12.137,7.41,2.88,58.777,"2022-07-04"]
["BVS","Bravura Solutions",1.47,2,0,0,1,5,2.4,3.7,151.7,4.39,10.5,"2022-06-24"]
["BRG","Breville Group",19.27,5,1,0,0.8,30,23.35,26.122,35.56,1.56,76.167,"2022-07-13"]
["BKW","Brickworks",18.64,2,2,0,0.5,26,24,25.075,34.52,3.38,313.5,"2022-03-25"]
["BUB","Bubs Australia",0.52,1,0,0,1,0.75,0.75,0.75,44.23,0,-0.8,"2022-07-07"]
["BWP","BWP Trust",4.1,0,2,2,-0.5,4.2,3.52,3.728,-9.07,4.43,17.625,"2022-07-14"]
["BWX","BWX",0.73,1,2,0,0.3,1.2,0.7,0.883,20.96,0,-4.233,"2022-06-30"]
["CHL","Camplify",1.95,1,0,0,1,4.25,4.25,4.25,117.95,0,-10.7,"2022-06-09"]
["CAJ","Capitol Health",0.28,2,0,0,1,0.44,0.42,0.43,53.57,3.59,1.37,"2022-05-04"]
["CMM","Capricorn Metals",3.15,0,0,1,-1,3.5,3.5,3.5,11.11,0,24.7,"2022-07-08"]
["CDP","Carindale Property Trust",4.49,0,1,0,0,5,5,5,11.36,5.57,35,"2022-07-14"]
["CVN","Carnarvon Energy",0.18,2,0,0,1,0.46,0.3,0.38,111.11,0,-3.1,"2022-07-05"]
["CAR","Carsales",18.5,4,1,1,0.5,25,19.75,22.817,23.34,2.91,68.705,"2022-06-29"]
["CWP","Cedar Woods Properties",3.83,1,0,0,1,5.75,5.75,5.75,50.13,7.31,44,"2022-03-02"]
["CTM","Centaurus Metals",0.88,1,0,0,1,1.3,1.3,1.3,47.73,0,-4.7,"2022-07-12"]
["CTP","Central Petroleum",0.1,0,1,0,0,0.12,0.12,0.12,20,0,-1.3,"2022-03-11"]
["CNI","Centuria Capital",1.9,2,1,0,0.7,2.6,2,2.367,24.58,5.79,14.867,"2022-07-14"]
["CIP","Centuria Industrial REIT",2.95,3,3,0,0.5,4.12,3.12,3.663,24.17,5.81,18.083,"2022-07-14"]
["COF","Centuria Office REIT",1.73,2,2,0,0.5,2.5,1.81,2.133,23.29,9.57,18.175,"2022-06-29"]
["CHN","Chalice Mining",3.82,2,0,0,1,7.5,7,7.25,89.79,0,-12.85,"2022-07-11"]
["CGF","Challenger",7.1,1,4,2,-0.1,8.3,6.4,7.23,1.83,3.29,45.5,"2022-07-11"]
["CIA","Champion Iron",4.64,2,0,0,1,9,7.7,8.35,79.96,9.29,118.739,"2022-07-14"]
["CHC","Charter Hall",11.59,5,1,0,0.8,24.5,13.45,16.815,45.08,2.89,95.485,"2022-07-14"]
["CLW","Charter Hall Long WALE REIT",4.43,2,3,0,0.3,5.71,4.28,5.042,13.81,6.9,30.62,"2022-06-29"]
["CQR","Charter Hall Retail REIT",3.89,2,3,1,0.1,4.44,3.84,4.118,5.86,6.29,28.2,"2022-07-12"]
["CQE","Charter Hall Social Infrastructure REIT",3.59,0,1,0,0,3.7,3.7,3.7,3.06,4.74,18,"2022-07-14"]
["CNU","Chorus",6.83,0,1,0,0,0,0,0,0,4.83,14.411,"2022-07-12"]
["CCX","City Chic Collective",2.11,4,1,0,0.8,4,2,2.9,37.44,0.57,11.82,"2022-07-11"]
["CWY","Cleanaway Waste Management",2.61,3,3,1,0.3,3.65,2.3,3.054,17.01,1.84,7.229,"2022-06-24"]
["CLV","Clover",1.01,1,1,0,0.5,1.86,1.4,1.63,61.39,1.49,4.1,"2022-03-17"]
["CBO","Cobram Estate Olives",1.44,1,0,0,1,1.94,1.94,1.94,34.72,2.29,0.3,"2022-02-22"]
["COH","Cochlear",214.71,3,3,0,0.5,244.5,194,221.417,3.12,1.36,425.533,"2022-07-07"]
["CDA","Codan",7.5,1,0,0,1,11.6,11.6,11.6,54.67,3.8,54.9,"2022-05-24"]
["COG","COG Financial Services",1.57,1,0,0,1,2.12,2.12,2.12,35.03,6.37,13.2,"2022-07-06"]
["COL","Coles Group",18.95,3,2,1,0.3,20.65,17,19.035,0.45,3.24,75.37,"2022-07-06"]
["CKF","Collins Foods",9.83,2,1,0,0.7,11.5,10.3,11.1,12.92,2.83,47,"2022-06-29"]
["CBA","CommBank",93.27,0,3,4,-0.6,105,77,88.05,-5.6,3.96,532.943,"2022-07-12"]
["CPU","Computershare",25.25,6,0,1,0.6,35,15.8,26.976,6.84,2.35,74.427,"2022-07-11"]
["CBL","Control Bionics",0.19,1,0,0,1,1.32,1.32,1.32,594.74,0,-6.4,"2022-04-29"]
["COE","Cooper Energy",0.22,2,2,1,0.1,0.33,0.23,0.28,27.27,0,-10.68,"2022-07-13"]
["CRN","Coronado Global Resources",1.66,3,0,0,1,3,2.5,2.833,70.66,38.92,88.02,"2022-06-23"]
["CTD","Corporate Travel Management",18.02,5,1,0,0.8,29,24.09,26.467,46.88,0.25,12.233,"2022-07-08"]
["CGC","Costa Group",2.54,2,2,0,0.5,3.67,2.8,3.185,25.39,3.99,14.105,"2022-07-13"]
["CCP","Credit Corp",21.66,3,0,0,0.8,37.8,33.35,35.717,64.9,14.34,143.433,"2022-05-11"]
["CMW","Cromwell Property",0.77,0,2,0,0,1.06,0.85,0.955,24.03,8.77,7.2,"2022-07-14"]
["CWN","Crown Resorts",13.09,0,3,0,0,13.3,12.8,13.067,-0.18,0.51,-20.087,"2022-05-04"]
["CSL","CSL",299.25,5,0,0,0.9,330,312,318.72,6.51,0.98,680.615,"2022-07-15"]
["CSR","CSR",4.15,3,3,0,0.5,6.4,4.65,5.917,42.58,8.04,42.658,"2022-07-12"]
["DCN","Dacian Gold",0.09,0,1,0,0,0.1,0.1,0.1,11.11,0,-6,"2022-07-06"]
["DBI","Dalrymple Bay Infrastructure",2.06,3,0,0,1,2.7,2.3,2.517,22.18,6.24,12.325,"2022-03-01"]
["DTC","Damstra Holdings",0.2,0,1,0,0,0.22,0.22,0.22,10,0,0,"2022-05-03"]
["DTL","Data#3",5.35,1,0,0,1,5.89,5.89,5.89,10.09,3.36,19,"2022-07-15"]
["DDH","DDH1",0.69,1,0,0,1,1.5,1.5,1.5,117.39,6.67,11.6,"2022-05-11"]
["DEG","De Grey Mining",0.78,2,0,0,1,1.6,1.15,1.375,76.28,0,-1.1,"2022-07-07"]
["DEL","Delorean Corp",0.13,1,0,0,1,0.22,0.22,0.22,69.23,0,-1.4,"2022-04-19"]
["DRR","Deterra Royalties",4.02,2,3,0,0.4,5.25,4.1,4.93,22.64,8.09,32.46,"2022-07-07"]
["DXS","Dexus",9.36,3,2,0,0.6,11.54,9.25,10.934,16.82,5.68,68.25,"2022-07-14"]
["DXC","Dexus Convenience Retail REIT",2.97,1,1,0,0.5,3.78,3.73,3.755,26.43,7.78,26.8,"2022-07-08"]
["DXI","Dexus Industria REIT",2.74,1,1,0,0.5,3.65,3.26,3.455,26.09,6.31,18.45,"2022-06-08"]
["DGL","DGL Group",2.46,0,1,0,0,4.2,4.2,4.2,70.73,0,12,"2022-04-27"]
["DDR","Dicker Data",12.64,1,0,0,1,16,16,16,26.58,3.28,52,"2022-05-12"]
["DHG","Domain Holdings Australia",3.16,4,2,0,0.7,6.15,2.6,4.825,52.69,1.84,9.834,"2022-06-22"]
["DMP","Domino's Pizza Enterprises",71.13,5,2,0,0.7,100,71.66,90.759,27.6,2.31,204.329,"2022-07-12"]
["DOW","Downer EDI",5.16,3,2,0,0.6,6.4,5.55,6.04,17.05,4.61,29.55,"2022-05-10"]
["DUB","Dubber Corp",0.79,0,1,0,0,1.84,1.84,1.84,132.91,0,-17,"2022-03-02"]
["APE","Eagers Automotive",11.36,5,1,0,0.8,17.5,12,14.192,24.93,5.89,104.87,"2022-07-13"]
["EPY","EarlyPay",0.47,1,0,0,1,0.64,0.64,0.64,36.17,6.81,5.5,"2022-02-25"]
["EBO","Ebos Group",35.08,3,2,0,0.6,42.5,36.75,39.688,13.14,2.52,126.134,"2022-07-04"]
["EBR","EBR Systems",0.49,1,0,0,1,1.38,1.38,1.38,181.63,0,-9,"2022-07-04"]
["ECX","Eclipx Group",2.49,3,0,0,1,3.1,2.9,2.993,20.2,0,37.7,"2022-05-06"]
["ECF","Elanor Commercial Property Fund",1,1,0,0,0.5,1.06,1.06,1.06,6,9.4,10.8,"2022-05-20"]
["ELD","Elders",11.91,2,2,0,0.5,16.54,14.5,15.198,27.61,4.24,96.475,"2022-05-31"]
["EOS","Electro Optic Systems",0.82,0,1,0,0,2.23,2.23,2.23,171.95,0,1.9,"2022-03-03"]
["ELT","Elementos",0.46,1,0,0,1,1.02,1.02,1.02,121.74,0,-0.1,"2022-06-22"]
["ELO","Elmo Software",2.53,1,0,0,1,3.5,3.5,3.5,38.34,0,-30.2,"2022-06-29"]
["EHL","Emeco Holdings",0.72,2,0,0,1,1.42,1.21,1.315,82.64,5.14,12.95,"2022-02-17"]
["EML","EML Payments",1.02,3,0,0,1,3.45,2.1,2.833,177.75,0,4.5,"2022-07-12"]
["EEG","Empire Energy",0.22,1,0,0,1,1.11,1.11,1.11,404.55,0,0,"2022-02-17"]
["EDV","Endeavour Group",8.06,2,2,1,0.1,8.4,6.6,7.44,-7.69,2.59,27.814,"2022-06-28"]
["EQT","EQT Holdings",25.89,1,0,0,1,38,38,38,46.77,4.23,136.7,"2022-03-01"]
["EHE","Estia Health",1.97,0,2,0,0,2.3,2.3,2.3,16.75,1.88,0.5,"2022-05-10"]
["EVT","Event Hospitality & Entertainment",13.26,2,0,0,1,18.72,16,17.36,30.92,0.3,0.35,"2022-07-13"]
["EVN","Evolution Mining",2.3,2,5,0,0.3,4.35,2.4,3.047,32.48,2.84,16.214,"2022-07-15"]
["EXP","Experience Co",0.19,1,0,0,1,0.44,0.44,0.44,131.58,0,-1.3,"2022-05-30"]
["FCL","Fineos Corp",1.55,2,0,0,1,4,2.89,3.445,122.26,0,-5.653,"2022-07-01"]
["FCT","FirstWave Cloud Technology",0.05,0,1,0,0,0.08,0.08,0.08,60,0,0,"2022-04-29"]
["FPH","Fisher & Paykel Healthcare",18.84,2,1,0,0.7,21.1,21.1,21.1,12,1.72,45.809,"2022-06-24"]
["FBU","Fletcher Building",4.6,4,0,0,1,7.5,7.5,7.5,63.04,7.99,52.191,"2022-07-08"]
["FLT","Flight Centre Travel",16.65,0,3,2,-0.4,21.95,14.28,18.096,8.68,0,-135.28,"2022-07-08"]
["FSF","Fonterra Shareholders Fund",2.84,0,1,0,0,0,0,0,0,4.94,30.706,"2022-03-18"]
["FMG","Fortescue Metals",16.33,0,5,2,-0.3,18.7,14.2,17.114,4.8,14.57,297.927,"2022-07-11"]
["FDV","Frontier Digital Ventures",0.83,1,0,0,1,1.56,1.56,1.56,87.95,0,-8.8,"2022-04-29"]
["GUD","G.U.D. Holdings",8.17,4,1,0,0.8,14.1,9.95,12.77,56.3,5.4,68.898,"2022-07-14"]
["GEM","G8 Education",1.13,1,1,0,0.5,1.34,1.2,1.27,12.39,3.54,5.05,"2022-06-17"]
["GDF","Garda Property",1.56,1,0,0,1,2.07,2.07,2.07,32.69,4.62,7.7,"2022-07-13"]
["GDG","Generation Development",1.27,1,0,0,1,1.69,1.69,1.69,33.07,1.57,2.7,"2022-07-11"]
["GNX","Genex Power",0.13,1,0,0,1,0.31,0.31,0.31,138.46,0,-0.3,"2022-07-08"]
["GMA","Genworth Mortgage Insurance Australia",2.41,0,0,1,-1,1.95,1.95,1.95,-19.09,9.96,54.1,"2022-06-17"]
["GOR","Gold Road Resources",1.14,3,0,0,1,1.95,1.5,1.683,47.63,2.34,10.6,"2022-07-07"]
["GMG","Goodman Group",18.95,4,2,0,0.7,29.5,18.57,23.688,25,1.58,81.183,"2022-07-14"]
["GPT","GPT Group",4.46,1,3,2,-0.2,5.37,4.3,4.83,8.3,5.46,31.383,"2022-07-14"]
["GQG","GQG Partners.",1.33,1,0,0,1,2.05,2.05,2.05,54.14,9.02,8,"2022-07-12"]
["GNC","GrainCorp",8.25,1,4,0,0.2,11.1,8.91,10.222,23.9,10.27,157.88,"2022-06-22"]
["GOZ","Growthpoint Properties Australia",3.61,1,2,0,0.3,4.57,3.9,4.247,17.65,5.8,25.233,"2022-07-14"]
["GWA","GWA Group",1.95,1,2,0,0.3,3.3,2.4,2.8,43.59,7.52,16.793,"2022-04-26"]
["HSN","Hansen Technologies",5.42,1,0,0,1,6.5,6.5,6.5,19.93,2.21,29.9,"2022-03-16"]
["HMY","Harmoney",0.69,1,0,0,1,2.19,2.19,2.19,217.39,0,-1.7,"2022-05-20"]
["HVN","Harvey Norman",3.95,3,1,1,0.4,5.86,3.35,4.622,17.01,8.99,50.476,"2022-06-28"]
["HAS","Hastings Technology Metals",3.96,1,0,0,1,6.4,6.4,6.4,61.62,0,-9.4,"2022-07-05"]
["HLS","Healius",3.7,4,2,0,0.6,5.1,3.75,4.342,17.35,4.22,51.983,"2022-07-07"]
["HCW","HealthCo Healthcare & Wellness REIT",1.57,2,1,0,0.7,2.28,1.7,2.03,29.3,5.03,6.9,"2022-07-15"]
["HLO","Helloworld Travel",1.62,1,1,0,0.5,2.72,2.45,2.585,59.57,0,14.05,"2022-07-08"]
["HMC","HomeCo",4.99,2,2,0,0.5,7.38,6.1,6.56,31.46,2.4,29.05,"2022-07-14"]
["HDN","HomeCo Daily Needs REIT",1.35,2,2,0,0.5,1.58,1.3,1.485,10,6.04,8.767,"2022-07-08"]
["HPI","Hotel Property Investments",3.32,1,1,0,0.5,3.8,3.76,3.78,13.86,6.1,20.85,"2022-07-14"]
["HRL","HRL",0.17,1,0,0,1,0.14,0.14,0.14,-17.65,0,0.3,"2022-01-31"]
["HT1","HT&E",1.18,2,1,1,0.3,2.5,1,1.925,63.14,8.83,16.338,"2022-06-20"]
["HUB","Hub24",23.11,5,0,0,1,35,25.8,30.78,33.19,0.77,41.1,"2022-07-04"]
["HUM","Humm Group",0.48,1,0,0,1,1.45,1.45,1.45,202.08,6.25,10,"2022-05-31"]
["ICT","iCollege",0.13,1,0,0,1,0.21,0.21,0.21,61.54,0,-0.6,"2022-07-14"]
["IEL","IDP Education",25.22,3,1,0,0.8,36.1,34.6,35.175,39.47,1.14,38.05,"2022-06-27"]
["IGO","IGO",9.24,4,0,2,0.3,17,8.8,13.342,44.39,1.2,53.918,"2022-07-07"]
["ILU","Iluka Resources",8.23,3,2,0,0.6,14,10.5,11.92,44.84,3.52,99.15,"2022-07-04"]
["IMD","Imdex",1.77,1,1,0,0.5,3.3,3.1,3.2,80.79,2.32,11.9,"2022-05-05"]
["IME","ImExHS",0.66,1,0,0,1,2.53,2.53,2.53,283.33,0,-3,"2022-05-02"]
["IPD","Impedimed",0.06,1,0,0,1,0.25,0.25,0.25,316.67,0,-1.2,"2022-04-29"]
["IPL","Incitec Pivot",3.25,3,3,0,0.5,4.45,3.5,4.063,25.02,8.51,53.631,"2022-06-23"]
["IFM","Infomedia",1.56,1,0,0,1,2.15,2.15,2.15,37.82,1.92,6,"2022-07-08"]
["INA","Ingenia Communities",4.32,0,1,0,0,3.92,3.92,3.92,-9.26,2.55,21,"2022-06-22"]
["ING","Inghams Group",2.53,1,4,0,0.2,3.7,2.89,3.126,23.56,3.81,12.814,"2022-06-16"]
["IFL","Insignia Financial",2.67,4,0,0,1,5.6,3.61,4.515,69.1,9.27,36.125,"2022-07-14"]
["IAG","Insurance Australia Group",4.39,5,0,2,0.4,5.76,3.7,5.043,14.87,2.92,13.386,"2022-07-14"]
["IDX","Integral Diagnostics",2.85,2,3,0,0.4,4.8,3.51,4.26,49.47,3.19,13.182,"2022-07-05"]
["IVC","InvoCare",10.69,0,5,0,0,13.6,11.25,12.7,18.8,2.49,38.46,"2022-07-05"]
["INR","ioneer",0.44,1,0,0,1,0.7,0.7,0.7,59.09,0,-0.8,"2022-07-06"]
["IPH","IPH",8.16,2,0,0,1,9.52,8.25,8.885,8.88,3.86,38.9,"2022-06-23"]
["IRE","Iress",11.53,0,3,0,0,11.8,11.58,11.71,1.56,4.02,40.3,"2022-04-26"]
["JHX","James Hardie Industries",33.68,5,1,0,0.8,57.7,41.6,50.492,49.92,3.59,237.377,"2022-07-12"]
["JHG","Janus Henderson",33.82,0,4,0,0,52,36,45.25,33.8,6.71,481.367,"2022-07-04"]
["JBH","JB Hi-Fi",40.38,2,3,1,0.2,60.08,38,46.997,16.39,6.85,419.633,"2022-07-12"]
["JRV","Jervois Global",0.49,1,0,0,1,0.7,0.7,0.7,42.86,0,1.4,"2022-07-12"]
["JDO","Judo Capital",1.22,4,0,0,1,2.75,1.7,2.013,65,0,0.425,"2022-07-07"]
["JIN","Jumbo Interactive",12.31,3,1,0,0.8,25.5,18,20.1,63.28,3.53,52.325,"2022-07-07"]
["JMS","Jupiter Mines",0.19,1,0,0,1,0.3,0.3,0.3,57.89,17.89,4.15,"2022-06-29"]
["KLL","Kalium Lakes",0.07,0,2,0,0,0.08,0.08,0.08,14.29,0,-2.3,"2022-06-23"]
["KAR","Karoon Energy",1.55,3,0,0,1,3.15,2.2,2.617,68.84,0,12.791,"2022-07-13"]
["KPG","Kelly Partners",3.9,0,1,0,0,4.3,4.3,4.3,10.26,2.31,14,"2022-02-09"]
["KLS","Kelsian Group",5.81,3,0,0,1,9.5,8.38,8.86,52.5,3.25,33.733,"2022-05-30"]
["KED","Keypath Education International.",1.25,1,0,0,1,3.9,3.9,3.9,212,0,-10.74,"2022-02-15"]
["KGL","KGL Resources",0.18,2,0,0,1,0.85,0.82,0.835,363.89,0,-3.6,"2022-05-23"]
["KSL","Kina Securities",0.86,1,0,0,1,1.29,1.29,1.29,50,35.81,38.7,"2022-07-11"]
["KMD","KMD Brands",1,1,1,0,0.5,1.35,0.85,1.1,10,5.15,5.008,"2022-07-14"]
["KGN","Kogan.com",2.72,0,0,2,-1,3.75,2.9,3.325,22.24,0,-2.585,"2022-06-16"]
["LRK","Lark Distilling Co",2.49,1,0,0,1,6.45,6.45,6.45,159.04,0,1.1,"2022-03-01"]
["LFS","Latitude Group",1.6,0,1,0,0,1.3,1.3,1.3,-18.75,8.75,17.9,"2022-06-20"]
["LLC","Lendlease Group",9.51,5,1,0,0.8,14.37,11.2,12.395,30.34,1.96,37.402,"2022-07-15"]
["LFG","Liberty Financial",3.99,2,1,0,0.7,6.25,4.55,5.6,40.35,11.18,74.133,"2022-06-29"]
[360,"Life360",3.52,1,0,0,1,5.5,5.5,5.5,56.25,0,-24.9,"2022-06-15"]
["LIC","Lifestyle Communities",14.35,0,1,0,0,11.96,11.96,11.96,-16.66,0.7,41,"2022-06-22"]
["LME","Limeade",0.25,0,1,0,0,0.34,0.34,0.34,36,0,-6.502,"2022-02-28"]
["LAU","Lindsay Australia",0.43,1,1,0,0.5,0.53,0.5,0.515,19.77,4.77,5.1,"2022-02-22"]
["LNK","Link Administration",4,2,3,0,0.3,4.9,4.4,4.6,15,2.29,19.632,"2022-07-12"]
["LTR","Liontown Resources",0.95,1,1,0,0.5,1.85,1.1,1.475,55.26,0,-1.55,"2022-07-04"]
["LVH","LiveHire",0.4,1,0,0,1,0.51,0.51,0.51,27.5,0,-3.3,"2022-04-13"]
["LVT","LiveTiles",0.06,1,0,0,1,0.12,0.12,0.12,100,0,-0.2,"2022-03-04"]
["TLC","Lottery Corp",4.55,4,0,0,0.9,5.5,5,5.2,14.29,0,12.892,"2022-07-07"]
["LOV","Lovisa Holdings",15.69,5,0,0,1,24.95,16,20.17,28.55,3.34,49.84,"2022-07-12"]
["LYC","Lynas Rare Earths",8.06,1,0,1,0,12.5,4.7,8.6,6.7,0,55.35,"2022-06-23"]
["LGL","Lynch Holding",2,2,0,0,1,4.3,3.3,3.8,90,7.26,27.874,"2022-05-25"]
["MAF","MA Financial",5.07,1,0,0,1,10,10,10,97.24,3.65,40.8,"2022-06-14"]
["MGH","Maas Group",3.93,2,0,0,1,5.6,5.2,5.4,37.4,1.48,21.35,"2022-06-10"]
["M7T","Mach7 Technologies",0.66,1,0,0,1,1.55,1.55,1.55,134.85,0,-1.3,"2022-05-03"]
["MAH","Macmahon",0.14,1,0,0,1,0.2,0.2,0.2,42.86,5,2.8,"2022-06-27"]
["MQG","Macquarie Group",167.99,3,2,1,0.3,245,150,202.5,20.54,3.61,1056.517,"2022-06-10"]
["MFG","Magellan Financial",11.55,0,3,3,-0.5,13.43,10.6,11.622,0.62,16.13,217.14,"2022-07-12"]
["MYX","Mayne Pharma",0.33,0,2,0,0,0.3,0.27,0.285,-13.64,0,-2.27,"2022-06-03"]
["MMS","McMillan Shakespeare",10.2,3,1,0,0.8,14.25,11.2,12.76,25.1,6.5,99.85,"2022-07-07"]
["MCP","McPherson's",0.82,0,1,0,0,1.12,1.12,1.12,36.59,7.32,1.2,"2022-03-25"]
["MPL","Medibank Private",3.37,4,3,0,0.5,3.7,3.2,3.479,3.23,3.74,15.217,"2022-07-12"]
["MDC","Medlab Clinical",0.08,1,0,0,1,0.3,0.3,0.3,275,0,-4.3,"2022-04-21"]
["MP1","Megaport",6.8,3,2,0,0.6,19.7,5.5,12.83,88.68,0,-23.6,"2022-07-15"]
["MTS","Metcash",4.25,3,2,0,0.5,5,4.4,4.694,10.45,5.11,30.334,"2022-06-28"]
["MHJ","Michael Hill",1.12,2,0,0,1,1.85,1.3,1.575,40.63,5.13,11.45,"2022-07-15"]
["MX1","Micro-X",0.15,1,0,0,1,0.51,0.51,0.51,240,0,-3.3,"2022-04-28"]
["MWY","Midway",0.87,0,1,0,0,1.22,1.22,1.22,40.23,0,-7.9,"2022-03-01"]
["MCR","Mincor Resources",1.66,1,0,0,1,2.3,2.3,2.3,38.55,0,-5.4,"2022-07-12"]
["MIN","Mineral Resources",43.38,5,0,0,1,82,66.7,72.94,68.14,2.06,239.6,"2022-07-11"]
["MGR","Mirvac Group",2.05,5,1,0,0.8,3.13,2.3,2.61,27.32,4.94,14.267,"2022-07-14"]
["MSV","Mitchell Services",0.37,1,0,0,1,0.66,0.66,0.66,78.38,0,5,"2022-02-28"]
["MLG","MLG Oz",0.52,0,1,0,0,0.9,0.9,0.9,73.08,0,4,"2022-02-24"]
["MND","Monadelphous Group",9.73,2,3,0,0.4,12.5,10.3,11.4,17.16,4.14,51.642,"2022-02-23"]
["MVF","Monash IVF",1.04,3,0,0,1,1.26,1.2,1.22,17.31,4.78,8.45,"2022-07-05"]
["MME","MoneyMe",0.6,2,0,0,1,2.38,2.21,2.295,282.5,0,-12.6,"2022-04-28"]
["MTO","Motorcycle Holdings",2.17,1,0,0,1,3.23,3.23,3.23,48.85,9.72,35.2,"2022-07-06"]
["MGX","Mount Gibson Iron",0.47,2,0,0,1,0.95,0.7,0.825,75.53,4.26,-0.55,"2022-07-06"]
["MYD","MyDeal.com.au",1.02,0,1,0,0,1.05,1.05,1.05,2.94,0,-5,"2022-05-23"]
["NAM","Namoi Cotton",0.48,1,0,0,1,0.57,0.57,0.57,18.75,0,6.2,"2022-05-02"]
["NAN","Nanosonics",4,1,0,2,-0.3,4.86,3.5,4.003,0.08,0,-1,"2022-07-07"]
["NAB","National Australia Bank",28.45,2,5,0,0.2,34,26.6,31.179,9.59,5.21,212.8,"2022-07-12"]
["NSR","National Storage REIT",2.25,1,2,1,0,2.7,2.15,2.35,4.44,4.34,10.325,"2022-07-15"]
["NTD","National Tyre & Wheel",1.01,0,1,0,0,1.54,1.54,1.54,52.48,7.83,15.83,"2022-07-06"]
["NGI","Navigator Global Investments",1.49,2,0,0,1,2.2,2.19,2.195,47.32,10.72,14.802,"2022-07-14"]
["NEA","Nearmap",1.19,2,1,0,0.7,2.1,1.4,1.767,48.49,0,-5.467,"2022-06-22"]
["NWL","Netwealth Group",12.54,3,2,0,0.5,17.4,13.2,15.09,20.33,1.54,23.16,"2022-07-15"]
["NHC","New Hope",4.18,4,0,0,1,4.9,2.9,4.123,-1.36,16.75,108.5,"2022-07-13"]
["NCM","Newcrest Mining",18.67,4,3,0,0.6,30,22,25.647,37.37,1.15,136.168,"2022-07-08"]
["NWS","News Corp",23.11,4,0,0,1,39,29,34.625,49.83,1.28,119.62,"2022-06-01"]
["NXT","NextDC",11.49,6,1,0,0.9,15.5,11.4,13.823,20.3,0,1.713,"2022-06-21"]
["NHF","nib Holdings",7.59,0,6,1,-0.1,7.55,6.2,6.957,-8.34,2.5,31.214,"2022-07-12"]
["NCK","Nick Scali",8.69,2,0,0,1,12.7,12,12.35,42.12,7.47,95.45,"2022-06-30"]
["NIC","Nickel Industries",0.9,3,1,0,0.8,1.9,1.3,1.575,75,7.69,15.362,"2022-07-12"]
["NEC","Nine Entertainment",1.83,4,1,0,0.8,3.9,2.2,3.38,84.7,7.36,19.606,"2022-06-16"]
["NTO","Nitro Software",1.35,2,0,0,1,2.5,2.3,2.4,77.78,0,-13.372,"2022-05-02"]
["NST","Northern Star Resources",6.75,6,0,0,1,12.5,8.5,11.05,63.7,3.38,26.32,"2022-07-15"]
["NVX","Novonix",2.02,0,1,0,0,2.98,2.98,2.98,47.52,0,-10,"2022-07-11"]
["NWH","NRW Holdings",1.85,1,1,0,0.5,2.5,1.8,2.15,16.22,6.76,21.65,"2022-07-08"]
["NUF","Nufarm",4.97,3,4,0,0.4,7.4,6.1,6.873,38.29,1.71,36.121,"2022-06-23"]
["NXL","Nuix",0.73,1,0,0,1,5.5,5.5,5.5,653.42,0,7.6,"2022-02-22"]
["OGC","OceanaGold",2.78,1,0,0,1,3.7,3.7,3.7,33.09,0,35.69,"2022-06-23"]
["OML","oOh!media",1.21,1,2,0,0.3,1.8,1.7,1.75,44.63,3.47,8.323,"2022-06-01"]
["ORI","Orica",15.85,2,5,0,0.3,19.7,16.2,17.209,8.57,2.23,71.321,"2022-06-23"]
["ORG","Origin Energy",5.52,2,4,0,0.3,7.9,5.21,6.307,14.26,5.12,30.57,"2022-07-13"]
["ORA","Orora",3.37,2,5,0,0.3,4.26,3.7,3.974,17.92,4.95,20.477,"2022-06-23"]
["OZL","OZ Minerals",16.05,3,2,2,0.1,27.8,13,20.481,27.61,1.35,121.933,"2022-07-15"]
["PAC","Pacific Current Group",6.85,1,0,0,1,11.3,11.3,11.3,64.96,5.55,57.4,"2022-05-03"]
["PSQ","Pacific Smiles",1.74,2,0,0,1,3.08,2.3,2.69,54.6,0,-1.7,"2022-07-15"]
["PGH","Pact Group",1.94,2,1,1,0.3,4,2.2,3,54.64,4.51,21.213,"2022-07-07"]
["PDN","Paladin Energy",0.6,1,0,0,1,0.8,0.8,0.8,33.33,0,-0.968,"2022-06-23"]
["PAN","Panoramic Resources",0.18,2,0,0,1,0.39,0.3,0.345,91.67,0,1,"2022-07-12"]
["PAR","Paradigm Biopharmaceuticals",1.03,0,0,1,-1,0.79,0.79,0.79,-23.3,0,-18,"2022-03-09"]
["PDL","Pendal Group",3.76,2,3,0,0.4,6,4,5.382,43.14,12.13,51.82,"2022-07-12"]
["PPE","Peoplein",3.07,2,0,0,1,4.95,4.25,4.6,49.84,4.15,28.25,"2022-07-01"]
["PPM","Pepper Money",1.5,2,0,0,1,2.8,1.85,2.325,55,7.33,31.6,"2022-06-29"]
["PRN","Perenti Global",0.61,2,0,0,1,1,0.8,0.9,47.54,0,11.05,"2022-06-27"]
["PPT","Perpetual",28.57,4,1,0,0.7,45,30,37.26,30.42,7.58,261.6,"2022-07-06"]
["PRU","Perseus Mining",1.59,2,1,0,0.7,2.2,2,2.1,32.08,1.95,20.52,"2022-06-23"]
["PWR","Peter Warren Automotive",2.35,2,0,0,1,3.08,2.9,2.99,27.23,8.09,31.5,"2022-07-06"]
["PXA","PEXA Group",14.33,1,0,0,1,20.5,20.5,20.5,43.06,0,42.6,"2022-07-12"]
["PXS","Pharmaxis",0.07,1,0,0,1,0.58,0.58,0.58,728.57,0,-3,"2022-04-13"]
["PLS","Pilbara Minerals",2.38,3,1,0,0.8,4.2,2.4,3.425,43.91,0.42,21.145,"2022-07-15"]
["PNI","Pinnacle Investment Management",7.94,4,0,0,0.9,11.9,9.5,10.363,30.52,3.99,39.367,"2022-07-12"]
["PTM","Platinum Asset Management",1.6,0,3,2,-0.4,2.6,1.58,2.064,29,12.08,20.775,"2022-07-13"]
["PLY","Playside Studios",0.54,1,0,0,1,0.95,0.95,0.95,75.93,0,1,"2022-06-07"]
["PX1","Plexure Group",0.18,1,0,0,1,0.36,0.36,0.36,100,0,-4.041,"2022-05-31"]
["PBH","PointsBet Holdings",2.68,0,2,0,0,3.2,2.65,2.925,9.14,0,-88.37,"2022-07-14"]
["PNV","PolyNovo",1.45,1,1,0,0.5,1.6,1.29,1.445,-0.34,0,0.1,"2022-04-07"]
["POS","Poseidon Nickel",0.04,1,0,0,1,0.13,0.13,0.13,225,0,0,"2021-12-23"]
["PPS","Praemium",0.62,1,0,0,1,1.1,1.1,1.1,77.42,0,1.1,"2022-04-20"]
["PMV","Premier Investments",20.05,4,2,0,0.7,35,20.5,26.35,31.42,5.06,156.6,"2022-06-28"]
["PME","Pro Medicus",45.2,1,1,0,0.5,56.2,46,51.1,13.05,0.45,42.5,"2022-06-20"]
["PGL","Prospa Group",0.75,0,1,0,0,0.98,0.98,0.98,30.67,0,5.1,"2022-04-28"]
["PSI","PSC Insurance",4.18,1,0,0,1,4.75,4.75,4.75,13.64,2.58,17.8,"2022-06-16"]
["PTB","PTB Group",1.17,1,0,0,1,1.51,1.51,1.51,29.06,4.02,9.2,"2022-05-05"]
["PPH","Pushpay Holdings",1.18,0,1,0,0,0,0,0,0,0,5.118,"2022-05-17"]
["PWH","PWR Holdings",7.26,1,0,0,1,10.05,10.05,10.05,38.43,1.52,19,"2022-02-21"]
["QAN","Qantas Airways",4.41,4,1,1,0.4,6.9,4.35,6.078,37.82,0,-66.222,"2022-07-01"]
["QBE","QBE Insurance",11.62,7,0,0,1,16.57,14,15.419,32.69,4.25,85.588,"2022-07-12"]
["QAL","Qualitas",1.63,1,0,0,1,2.46,2.46,2.46,50.92,4.66,6.6,"2022-06-08"]
["QUB","Qube Holdings",2.71,3,2,0,0.6,3.58,2.83,3.302,21.85,2.35,9.758,"2022-07-11"]
["REP","RAM Essential Services Property Fund",0.81,3,0,0,1,1.01,0.94,0.973,20.12,4.94,4,"2022-07-12"]
["RMS","Ramelius Resources",0.96,3,0,0,0.8,1.86,1.3,1.57,63.54,0.59,8.767,"2022-06-24"]
["RHC","Ramsay Health Care",70.3,2,2,1,0.1,88,68.8,79.96,13.74,1.53,116.072,"2022-07-04"]
["REA","REA Group",119.57,5,1,1,0.6,153.5,90,133.429,11.59,1.38,310.357,"2022-06-22"]
["RDY","ReadyTech",2.95,1,0,0,1,4.1,4.1,4.1,38.98,2.24,14.2,"2022-02-17"]
["RKN","Reckon",1.24,0,1,0,0,1.05,1.05,1.05,-15.32,0,8,"2022-05-20"]
["RED","Red 5",0.24,2,0,0,1,0.48,0.4,0.44,83.33,0,-1.3,"2022-07-04"]
["RBL","Redbubble",0.94,1,2,0,0.3,2.05,1,1.5,59.57,0,-7.833,"2022-06-29"]
["REH","Reece",13.9,1,1,3,-0.4,23,16.1,18.536,33.35,1.72,56.36,"2022-04-26"]
["REG","Regis Healthcare",1.89,0,2,0,0,2.3,2.1,2.2,16.4,2.91,5,"2022-05-17"]
["RRL","Regis Resources",1.52,2,1,2,0,2.5,1.75,2.1,38.16,0.49,5.756,"2022-07-06"]
["TRS","Reject Shop",3.57,1,2,0,0.3,5,3.8,4.267,19.52,0,8.767,"2022-07-12"]
["RWC","Reliance Worldwide",4.24,6,0,1,0.7,6.2,3.84,5.203,22.71,2.69,22.709,"2022-05-05"]
["RMC","Resimac Group",1.19,0,1,0,0,1.3,1.3,1.3,9.24,6.3,24.5,"2022-06-23"]
["RMD","ResMed",33.11,5,1,0,0.8,38.5,29.1,35.758,8,0.7,79.197,"2022-07-14"]
["RSG","Resolute Mining",0.25,1,1,0,0.5,0.45,0.38,0.415,66,5.38,4.296,"2022-06-23"]
["RIC","Ridley Corp",1.74,2,0,0,1,2,1.95,1.975,13.51,4.03,10.425,"2022-06-16"]
["RCW","RightCrowd",0.05,0,1,0,0,0.12,0.12,0.12,140,0,0,"2022-05-03"]
["RIO","Rio Tinto",93.27,4,3,0,0.6,135,98,115.5,23.83,13.12,1729.654,"2022-07-15"]
["RFF","Rural Funds",2.6,0,1,0,0,2.62,2.62,2.62,0.77,4.62,11,"2022-06-22"]
["SFR","Sandfire Resources",3.65,5,0,2,0.4,7.9,2.7,6.129,67.92,3.99,68.6,"2022-07-15"]
["STO","Santos",6.99,7,0,0,1,11,8.6,9.75,39.48,4.99,127.83,"2022-07-15"]
["SCG","Scentre Group",2.7,3,3,0,0.5,3.2,2.79,2.957,9.52,5.54,19.16,"2022-07-14"]
["SEK","Seek",21.66,3,2,1,0.3,36.9,19,31.872,47.15,2.16,70.205,"2022-06-10"]
["SHV","Select Harvests",5.18,2,0,0,1,9,7.1,8.05,55.41,3.47,22.15,"2022-06-30"]
["SKO","Serko",3.55,3,0,0,1,6.03,5.1,5.565,56.76,0,-18.942,"2022-05-23"]
["SRV","Servcorp",3.05,0,1,0,0,4.45,4.45,4.45,45.9,5.57,29,"2022-02-24"]
["SSM","Service Stream",1,1,1,0,0.5,1.3,1,1.15,15,2.25,6.15,"2022-06-23"]
["SVW","Seven Group",16.34,4,0,0,1,27.11,25,26.44,61.81,2.84,152.625,"2022-06-23"]
["SWM","Seven West Media",0.4,3,1,1,0.3,0.95,0.37,0.694,73.5,1.5,12.212,"2022-07-04"]
["SZL","Sezzle",0.21,1,0,0,1,0.6,0.6,0.6,185.71,0,-31.919,"2022-07-13"]
["SGF","SG Fleet",2.26,2,0,0,1,3.4,2.98,3.19,41.15,6.42,21.9,"2022-03-11"]
["SSG","Shaver Shop",1.01,1,0,0,0.5,1.3,1.3,1.3,28.71,8.91,12.8,"2022-06-10"]
["SHJ","Shine Justice",1.09,1,0,0,1,1.47,1.47,1.47,34.86,5.32,17,"2022-03-01"]
["SCP","Shopping Centres Australasia Property",2.83,1,4,1,0,3.14,2.72,2.908,2.76,4.97,16.617,"2022-07-14"]
["SIG","Sigma Healthcare",0.57,0,3,1,-0.3,0.52,0.48,0.508,-10.88,2.71,1.963,"2022-07-04"]
["SLA","Silk Laser Australia",2.2,1,0,0,0.5,5.3,5.3,5.3,140.91,0,12.7,"2022-03-02"]
["SLH","Silk Logistics",2.05,1,0,0,1,3.43,3.43,3.43,67.32,3.41,21,"2022-04-29"]
["SLR","Silver Lake Resources",1.29,2,0,0,1,2.25,1.9,2.075,60.85,0,7.15,"2022-06-23"]
["SGM","Sims",13.8,2,4,0,0.3,25.4,14.75,20.592,49.22,5.92,272.267,"2022-07-04"]
["SDR","SiteMinder",3.53,2,1,0,0.7,7.2,5,5.937,68.19,0,-23.8,"2022-05-02"]
["SKC","SkyCity Entertainment",2.45,2,0,0,1,2.95,2.95,2.95,20.41,0,0.843,"2022-06-28"]
["SIQ","Smartgroup Corp",6.6,1,4,0,0.2,8.2,6.62,7.552,14.42,6.73,52.528,"2022-07-07"]
["SOM","SomnoMed",1.18,1,0,0,1,2.51,2.51,2.51,112.71,0,-3,"2022-04-29"]
["SHL","Sonic Healthcare",33.95,3,3,0,0.4,39.93,36,37.955,11.8,2.93,307.9,"2022-07-07"]
["S32","South32",3.41,7,0,0,1,6.1,4.8,5.6,64.22,10.63,80.351,"2022-07-13"]
["SXL","Southern Cross Media",1.11,1,1,0,0.5,2.3,1.5,1.9,71.17,24.86,20.8,"2022-06-01"]
["SPK","Spark New Zealand",4.6,1,1,0,0.5,4.9,4.9,4.9,6.52,5.09,20.829,"2022-07-13"]
["SSR","SSR Mining",24.5,1,0,0,1,29.85,29.85,29.85,21.84,0,0,"2022-07-07"]
["SBM","St. Barbara",0.86,1,3,0,0.3,1.4,1.1,1.263,46.86,0.58,2.225,"2022-07-11"]
["SMR","Stanmore Resources",1.9,1,0,0,1,3.35,3.35,3.35,76.32,11.58,116.838,"2022-06-22"]
["SGR","Star Entertainment",2.92,3,2,0,0.5,4.4,2.95,3.68,26.03,0,-3.24,"2022-07-05"]
["SDF","Steadfast Group",5.1,4,0,0,1,7,5.4,5.9,15.69,2.49,20.675,"2022-06-15"]
["STP","Step One Clothing",0.25,1,0,0,1,0.6,0.6,0.6,140,0,1.41,"2022-07-12"]
["SGP","Stockland",3.8,4,2,0,0.7,5.94,3.9,4.612,21.37,7.06,32.4,"2022-07-14"]
["STG","Straker Translations",1.06,1,0,0,1,1.85,1.85,1.85,74.53,0,-5.1,"2022-06-01"]
["STA","Strandline Resources",0.3,1,0,0,1,0.7,0.7,0.7,133.33,0,-0.4,"2022-04-21"]
["STX","Strike Energy",0.27,2,0,0,1,0.5,0.34,0.42,55.56,0,-0.805,"2022-07-05"]
["SUN","Suncorp Group",11.1,6,0,1,0.7,15,10.25,13.537,21.95,4.33,59.243,"2022-07-14"]
["SRL","Sunrise Energy Metals",2.24,0,1,0,0,2.1,2.1,2.1,-6.25,0,-15.8,"2022-07-12"]
["SUL","Super Retail",9.43,5,1,0,0.8,14.4,9.5,11.7,24.07,7.16,100.45,"2022-07-12"]
["SLC","Superloop",0.77,3,0,0,1,1.37,1.15,1.257,63.25,0,-2.3,"2022-07-11"]
["SNL","Supply Network",9.95,1,0,0,0.5,10,10,10,0.5,2.86,47.7,"2022-07-01"]
["SWP","Swoop Holdings",0.59,1,0,0,1,1.44,1.44,1.44,144.07,0,0,"2022-05-02"]
["SYM","Symbio Holdings",3.85,2,0,0,1,7.15,4.8,5.975,55.19,2.01,16.6,"2022-06-23"]
["SM1","Synlait Milk",3.07,0,0,1,-1,0,0,0,0,0,14.885,"2022-04-04"]
["SYR","Syrah Resources",1.14,0,2,0,0,1.75,1.4,1.575,38.16,0,-0.373,"2022-06-23"]
["TAH","Tabcorp Holdings",1.01,2,3,0,0.4,1.3,1,1.16,14.85,11.01,4.798,"2022-07-05"]
["TGR","Tassal Group",4.86,2,0,0,1,4.1,4,4.05,-16.67,3.4,27.83,"2022-06-29"]
["TNE","TechnologyOne",11.52,1,1,0,0.5,11.53,11,11.265,-2.21,1.4,26.5,"2022-05-25"]
["TLS","Telstra",3.94,4,1,0,0.8,4.65,4,4.462,13.25,4.06,13.692,"2022-07-15"]
["TPW","Temple & Webster",3.34,2,2,0,0.5,9.59,3.6,5.86,75.45,0,4.963,"2022-06-23"]
["TRP","Tissue Repair",0.3,1,0,0,1,1.43,1.43,1.43,376.67,0,-4,"2022-02-28"]
["TWR","Tower",0.56,1,0,0,1,0,0,0,0,9.19,5.523,"2022-05-27"]
["TPG","TPG Telecom",5.94,4,2,0,0.7,8.2,5.8,6.907,16.28,3.04,17.537,"2022-07-13"]
["TRJ","Trajan Group",2,1,0,0,1,2.5,2.5,2.5,25,0,4.2,"2022-06-21"]
["TCL","Transurban Group",14.32,3,3,0,0.4,15.85,13.6,14.537,1.52,2.81,9.224,"2022-06-24"]
["TWE","Treasury Wine Estates",11.58,5,2,0,0.7,13.93,12.55,13.409,15.79,2.35,44.254,"2022-07-06"]
["TUA","Tuas",1.42,1,0,0,1,1.65,1.65,1.65,16.2,0,-5.7,"2022-06-29"]
["TYR","Tyro Payments",0.65,4,1,0,0.8,4.7,0.75,2.134,228.31,0,-3.562,"2022-07-11"]
["URW","Unibail-Rodamco-Westfield",3.53,0,1,1,-0.5,5.7,4.7,5.2,47.31,0,64.117,"2022-06-08"]
["UMG","United Malt",3.46,4,1,0,0.8,5,4.2,4.61,33.24,2.15,10.8,"2022-05-18"]
["UWL","Uniti Group",4.99,1,1,0,0.3,5,3.7,4.35,-12.83,0,9.4,"2022-03-30"]
["UNI","Universal Store",4.3,3,1,0,0.8,5.6,3.5,4.65,8.14,4.14,27.55,"2022-07-12"]
["VEE","Veem",0.54,1,0,0,1,1.15,1.15,1.15,112.96,0.56,1.1,"2022-02-23"]
["VNT","Ventia Services",2.49,2,0,0,1,2.8,2.7,2.75,10.44,5.84,19.55,"2022-02-24"]
["VCX","Vicinity Centres",1.88,1,4,1,0,2.01,1.73,1.903,1.22,5.23,12.28,"2022-07-14"]
["VUK","Virgin Money UK",2.27,0,1,0,0,3.8,3.8,3.8,67.4,4.83,47.549,"2022-05-06"]
["VRT","Virtus Health",7.84,0,2,1,-0.3,8.15,6.5,7.333,-6.47,3.23,37.467,"2022-06-01"]
["VTG","Vita Group",0.19,1,0,0,1,0.36,0.36,0.36,89.47,226.32,-4,"2022-03-23"]
["VEA","Viva Energy",2.61,4,2,0,0.6,3.5,2.77,3.17,21.46,8.81,39.01,"2022-07-14"]
["VVA","Viva Leisure",1.16,2,0,0,1,3.09,1.85,2.47,112.93,0,-9.25,"2022-07-13"]
["VHT","Volpara Health Technologies",0.52,1,0,0,1,1.94,1.94,1.94,273.08,0,-5.269,"2022-02-01"]
["VSL","Vulcan Steel",8.01,1,1,0,0.5,10.4,10.2,10.3,28.59,7.41,102.92,"2022-04-27"]
["WGN","Wagners Holding Co",1.15,3,0,0,1,2.2,1.85,2.017,75.39,0,5.477,"2022-06-03"]
["WPR","Waypoint REIT",2.49,2,0,1,0.2,2.92,2.2,2.64,6.02,6.55,16.3,"2022-07-12"]
["WEB","Webjet",5.14,4,2,0,0.7,7.48,5.8,6.578,27.98,0.08,15.217,"2022-07-08"]
["WES","Wesfarmers",45.93,2,1,3,-0.2,58.4,41.2,48.43,5.44,3.54,194.033,"2022-07-06"]
["WAF","West African Resources",1.23,1,0,0,1,1.5,1.5,1.5,21.95,0,16.2,"2022-07-15"]
["WGX","Westgold Resources",1.14,1,0,0,1,2,2,2,75.44,0.88,10.9,"2022-07-06"]
["WBC","Westpac",19.9,2,5,0,0.3,29,22,24.5,23.12,6.09,158.114,"2022-07-12"]
["SOL","WH Soul Pattinson",23.77,1,0,0,1,30.6,30.6,30.6,28.73,2.82,189.2,"2022-03-28"]
["WSP","Whispir",1.05,1,0,0,1,2.85,2.85,2.85,171.43,0,-15.8,"2022-02-23"]
["WHC","Whitehaven Coal",5.61,5,1,0,0.8,7.75,4.9,6.365,13.46,8.65,150.183,"2022-07-13"]
["WTC","WiseTech Global",44.13,2,2,0,0.5,52,45,48.338,9.54,0.22,51.133,"2022-07-15"]
["WDS","Woodside Energy",30.63,5,2,0,0.7,40,29.25,34.896,13.93,10.82,446.645,"2022-07-13"]
["WOW","Woolworths Group",37.51,1,4,1,0,40.35,33.89,37.223,-0.77,2.34,120.7,"2022-07-06"]
["WOR","Worley",13.17,4,0,2,0.3,16.4,10.6,13.692,3.96,3.69,58.497,"2022-06-02"]
["XRO","Xero",86.34,4,1,1,0.4,148,70,98.875,14.52,0,33.102,"2022-07-14"]
["ZIP","Zip Co",0.57,0,0,1,-1,0.45,0.45,0.45,-21.05,0,-51,"2022-07-07"]

{"sheet":"Disclaimer","index":2,"n_rows":116,"n_cols":1,"rows_kept":116,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["TERMS AND CONDITIONS OF USE, AND DISCLAIMERS"]
["These Terms and Conditions of Use, and Disclaimers constitutes your agreement with FNArena with respect to your use of its FN"]
["Arena website, its weekday news periodical, Australian Broker Call, as well as it’s monthly periodical Australian Super Stock Report,"]
["as well as any other publications (including articles) FNArena may publish on its website, or anywhere else, from time to time."]
["Please read the contents of this page carefully as it contains important legal information and disclaimers. By entering and perusing the"]
["website, reading the Australian Broker Call or the Australian Super Stock Report, or, if you are subscriber, by entering the password"]
["protected part of the website, you acknowledge that you have read, understood and accept this agreement."]
["By accepting this agreement you acknowledge, understand and accept the following:"]
["1. Reference to “FN Arena” and “FNArena” means reference to FN Arena pty Ltd, its journalists, directors, other employees,"]
["affiliates, agents, associates and subsidiaries."]
["2. FN Arena pty Ltd is the owner of the FN Arena website and brand name."]
["3. Reference to “we” or “us” is reference to FN Arena."]
["4. Reference to “this website” or the “FN Arena website” means reference to www.fnarena.com, and includes reference to FNArena's"]
["weekday news periodical, Australian Broker Call, as well as its monthly periodical Australian Super Stock Report, as well as"]
["any other publications (including articles) FN Arena may publish on this website, or anywhere else, from time to time."]
["5. Reference to “news periodicals” means reference to FN Arena’s weekday periodical, Australian Broker Call, as well as it’s"]
["monthly periodical Australian Super Stock Report, as well as any other periodicals News Network may publish from time to time on this"]
["website, or anywhere else, from time to time."]
["6. Reference to “publications” in this agreement means any material, including articles, published or put in print on the FNArena"]
["website, or anywhere else, whatsoever, and includes FN Arena’s weekday periodical, Australian Broker Call, as well as it’s monthly"]
["periodical Australian Super Stock Report, and any other periodicals FN Arena may publish from time to time."]
["7. Reference to a “visitor” means, you, a visitor to this website, and includes a subscriber to Australian Broker Call and the Australian"]
["Super Stock Report, as well as any other publications or periodicals FN Arena may, from time to time, publish on this website."]
["8. FNArena is a media company which employs financial journalists to report financial news. FNArena’s journalists perform"]
["the required research and collect the information that is, ultimately, each day, published on this website and in FN Arena’s"]
["news periodicals. As is obvious, the process by which the information is collected and delivered to you is a purely journalistic one"]
["and, therefore, the comments, opinions and recommendations FNArena reports on this website are not the opinions of FNArena"]
["or any of its journalist or other employees. FNArena is ONLY and specifically a matter-of-fact reporter of industry signals"]
["suggesting price direction probability of some shares. FNArena simply delivers the information – it does not create it."]
["9. Although FNArena obtains the information published herein from sources deemed to be reliable, and given and received in good"]
["faith, it cannot and does not guarantee its accuracy. FNArena does not take any responsibility either for the financial soundness"]
["or for the correctness of statement made or opinion expressed in the data or content reported by FNArena, and cannot and does"]
["not guarantee the reliability and accuracy of the opinions of the brokers whose opinions, recommendations and forecasts it reports."]
["10. FNArena publishes this website, all publications and its periodicals strictly for convenient personal, non-commercial,"]
["educational and informational purposes of its subscribers only. Our goal is to provide the subscribers with a convenient starting point"]
["of potentially useful, but not comprehensive, content that can educate or otherwise enhance a visitor’s knowledge base and frame"]
["of reference."]
["11. FNArena is NOT a stock broker or financial or trading advisor, nor is it an advisory service of any kind, and no advice or"]
["recommendations on investments or trading are made nor implied on this website. Nothing contained in this website is intended to be,"]
["nor shall it be construed as, advice or recommendation. Any investment or other decisions made by you must be based solely on your"]
["own evaluation of the targeted subject for investment, and your financial circumstances and investment objectives, and FNArena"]
["will not be held liable for any such investments and decisions."]
["12. It is distinctly understood and accepted that the shares referred to in the FN Arena website, FNArena’s publications and/or"]
["periodicals have not been recommended by FNArena. The content and or any comments found of this website, including"]
["the content and/or comments published in any publication and/or periodicals published by FNArena, do not constitute a"]
["recommendation or endorsement by FNArena with respect to any company, security, share or investment or any financial or"]
["investment product."]
["13. This website makes no representations, and, to the extent allowed by the law, specifically disclaims all warranties, express, implied"]
["or statutory, regarding the accuracy, timeliness, completeness, merchantability or fitness for any particular purpose of any material"]
["contained in the website."]
["14. Before making an investment decision, you must do your own research and rely on your own examination of the share, and the risk"]
["involved, and not on what you read on the FN Arena website, or in any publication or periodical. The content of this website is provided"]
["strictly for convenient personal, non-commercial educational and informational purposes only and FNArena shall not be held liable"]
["for any investment decisions, sales or purchase decisions, which you may have made based on what you have read on this website or"]
["in the periodicals published by FNArena from time to time, or in any other publications FNArena may publish on its website,"]
["or anywhere else, from time to time. Anyone who makes investment decisions based on what they read on this website does so at their"]
["own risk, and agrees that they cannot hold FNArena responsible and/or liable for any loss whatsoever."]
["15. It is your responsibility to evaluate the completeness, accuracy and usefulness of any content made available on this website. If you"]
["are unsure, or in doubt about the meaning of any information, you should consult your financial advisor."]
["16. FNArena does not guarantee any returns on investments made in any share mentioned on this website by the visitors. As"]
["any investor well knows, any investment opportunity, strategy or concept involves a degree of risk and investors should not invest any"]
["funds unless they can afford to take the risk of losing their investment. FNArena strongly suggests that you consult your own"]
["financial advisors regarding the soundness of any intended investments, strategies or concepts, and discuss with such advisor your"]
["individual investment needs and goals. You may also wish to consult the broker who expressed the opinion we have reported on in the"]
["news periodicals we publish."]
["17. FNArena shall not be held liable to any visitor of the FN Arena website, or any reader of its periodicals and/or publications,"]
["or anyone else who may have relied on this website, directly or indirectly, for any inaccuracies in the printed material found on the"]
["FN Arena website, in the periodicals and/or other publications, any typing errors, omissions, interruptions, timeliness, completeness,"]
["deletions, defects, failure of performance, computer virus, communication line failures, alterations of, or use of any content herein,"]
["regardless of cause, for any loss or damage resulting therefrom."]
["18. Under no circumstances, including, but not limited to negligence, shall FNArena be liable for any direct, indirect, incidental,"]
["special or consequential damages that result from the use of, or the inability to use, the FN Arena website, and any of the FNArena's"]
["Network’s publications and/or periodicals."]
["19. As a condition of use of the FN Arena Website, FNArena’s publications and periodicals, you agree to indemnify FNArena"]
["and all those affiliated with it from and against any and all liabilities, expenses (including legal costs) and damages arising out of"]
["claims resulting from your use of the FN Arena website, FNArena’s publications and periodicals. If you are uncertain about"]
["this agreement or the contents of the FN Arena’s website, or are dissatisfied in any shape or from, with the content of the FN Arena"]
["website, or any of the publications or periodicals, or you do not agree with these terms and conditions, your sole and exclusive remedy"]
["is to discontinue using the FN Arena website, FNArena’s publications and periodicals."]
["20. FN Arena may, from time to time, publish advice, opinions and statements of various third parties, other then the ten stock"]
["brokers, and various other information and content providers. FNArena does not represent or endorse the accuracy or reliability"]
["of any advice, opinion, statement or other information provided by these third parties. Reliance upon any such opinion, advice,"]
["statement, or other information is at your own risk."]
["21. The FN Arena website may contain links and pointers to websites maintained by third parties. FNArena does not operate or"]
["control in any respect any information, products or services on such third-party websites. Third party links are included solely for the"]
["convenience of visitors, and do not constitute any endorsement by FNArena of any products or services provided by the third"]
["party link owners or operators. FNArena has no control over any websites that we might link to and does not take responsibility"]
["for their quality, content or suitability."]
["22. FNArena is not responsible for claims made by advertisers on the FN Arena website or in any of its periodicals. Such"]
["advertisements are included solely for the convenience of visitors, and do not constitute any endorsement by News Network of any"]
["products or services advertised. FNArena does not check the accuracy of the statements made by the advertisers. You assume"]
["sole responsibility for the access and use of third party links and pointers from the FN Arena website, as well as any purchases you"]
["may make from those third parties (including advertisers)."]
["23. All the content, information and material made available on this website are provided to you “as is” and without warranty of any"]
["kind from FNArena whether express or implied, including, but not limited to, implied warranties of merchantability and fitness for"]
["a particular purpose, title, non-infringement, security or accuracy, nor does FNArena endorse or take any responsibility for the"]
["accuracy or reliability of any opinion, advise or statement made through the FN Arena website, its periodicals, or for making good all"]
["or part of any loss and/or damage that may have been caused by the visitor’s reliance on any information, advise, product or service"]
["obtained from a linked website."]
["24. FNArena is not liable for any copyright infringements incurred by any outside content or information contributors, or by third"]
["parties who have links to this website, or advertise on this website."]
["25. FNArena reserves the right to make any and all changes to the FN Arena website, including the publications and periodicals,"]
["at its sole discretion without notice to you. FNArena reserves the right to deny access to this website or its information to anyone"]
["at any time."]
["26. This agreement shall be deemed to include all other notices, policies, disclaimers, and other terms contained in the FN Arena"]
["website, provided, however, that in the event of a conflict between such other terms and the terms of this agreement, the terms of this"]
["agreement shall prevail."]
["27. FNArena shall have the right, at its discretion, to change, modify, add or remove terms of this agreement at any time."]
["Changes shall be effective immediately. Notification of any such changes shall be made herein, therefore, you are strongly advised to"]
["read these terms each time you wish to access the FN Arena website or any periodical."]
["28. No permission is granted to copy, distribute, modify, post or frame any text, graphics, video, audio, software code, or viewer"]
["interface design or logos. The entire FN Arena website, including the publications and periodicals, is subject to copyright with all rights"]
["reserved. The information contained in the website, including the publications and periodicals, shall not be published, rewritten for"]
["broadcast or publication or redistributed in any medium, or for any other reason whatsoever, without prior written permission from"]
["FNArena."]
["29. All original content is the copyrighted property of FNArena."]